WLFI/CS Pool
The live WLFI/CS price today is $0.1038, with a 24-hour trading volume of $4.49. This pair has changed -2.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $4.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.84%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WLFI (World Liberty Financial)
Recent Transactions
- : -9256372159884894000 WLFI for 8.925489530000777e+23 CS
- : -22045244059530930000 WLFI for 2.159200601963888e+24 CS
- : -11480155380849553000 WLFI for 1.1434736763197622e+24 CS
- : 14719238114355778000 WLFI for -1.4710107046596747e+24 CS
- : 14361488161186302000 WLFI for -1.4144001079595155e+24 CS
- : 16776936027580756000 WLFI for -1.6267869234858983e+24 CS
- : 14081959147661425000 WLFI for -1.3447310994198492e+24 CS
- : -12173629504548403000 WLFI for 1.1556018497031565e+24 CS
- : -2083836525396247600 WLFI for 1.992047297719123e+23 CS
- : 33757762167824085000 WLFI for -3.1931197978070887e+24 CS
WLFI / CS
WLFI/CS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CS) | WLFI | CS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:25 PM | Sell | $0.1038 | 96.22K | 9.26 | 892.55K | $0.9612 | 0xb6f...4a8f7 |
Mar 17 12:00 PM | Sell | $0.1046 | 97.11K | 22.05 | 2.16M | $2.30 | 0x527...ca2bb |
Mar 17 09:17 AM | Sell | $0.1069 | 99.28K | 11.48 | 1.14M | $1.23 | 0x9d8...686d3 |
Mar 16 04:21 PM | Buy | $0.1087 | 100.43K | 14.72 | 1.47M | $1.60 | 0xd36...4ded3 |
Mar 16 05:52 AM | Buy | $0.1087 | 98.95K | 14.36 | 1.41M | $1.56 | 0x5a5...a3400 |
Mar 16 04:15 AM | Buy | $0.1047 | 97.54K | 16.78 | 1.63M | $1.76 | 0xf52...9a4c3 |
Mar 16 02:38 AM | Buy | $0.1038 | 95.92K | 14.08 | 1.34M | $1.46 | 0x6a6...324dc |
Mar 15 09:34 PM | Sell | $0.1034 | 94.60K | 12.17 | 1.16M | $1.26 | 0x11e...76ecc |
Mar 15 03:57 PM | Sell | $0.1038 | 95.74K | 2.08 | 199.20K | $0.2163 | 0xf7e...8c977 |
Mar 15 01:47 PM | Buy | $0.1044 | 95.93K | 33.76 | 3.19M | $3.52 | 0xf1a...cb949 |
Mar 15 11:13 AM | Buy | $0.1042 | 92.80K | 16.62 | 1.53M | $1.73 | 0xd68...aac18 |
Mar 15 07:17 AM | Sell | $0.1039 | 91.32K | 15.52 | 1.42M | $1.61 | 0x91d...01a30 |
Mar 14 03:51 PM | Buy | $0.1056 | 92.70K | 21.70 | 2.00M | $2.29 | 0x028...837b2 |
Mar 14 03:49 PM | Sell | $0.1034 | 90.77K | 24.16 | 2.21M | $2.50 | 0x0e6...ab030 |
Mar 14 03:06 PM | Buy | $0.1058 | 92.92K | 11.41 | 1.06M | $1.21 | 0x28b...bebbb |
Mar 14 11:04 AM | Sell | $0.1046 | 91.89K | 21.06 | 1.95M | $2.20 | 0xcbc...b6767 |
Mar 14 10:53 AM | Sell | $0.1068 | 93.79K | 16.42 | 1.55M | $1.75 | 0xe41...1df62 |
Mar 13 04:31 PM | Sell | $0.1088 | 95.32K | 13.38 | 1.28M | $1.46 | 0x659...4bf8a |
Mar 13 12:49 PM | Buy | $0.1076 | 96.59K | 12.45 | 1.20M | $1.34 | 0x104...ca1d9 |
Mar 13 09:24 AM | Buy | $0.1091 | 95.40K | 13.76 | 1.31M | $1.50 | 0x832...4cbb6 |