LPz/CS Pool
The live LPz/CS price today is $0.046135, with a 24-hour trading volume of $63.42. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046135
- 24h Volume
- $63.42
- 24h Buy Volume
- $56.84
- 24h Sell Volume
- $6.59
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LPz (LPz)
Recent Transactions
- : -8.296424942313729e+21 LPz for 4.715483812691099e+23 CS
- : -2.4604944221449325e+22 LPz for 1.3986849257541952e+24 CS
- : -2.587157606145475e+22 LPz for 1.4710107046596747e+24 CS
- : -6.972909127464927e+21 LPz for 3.965235722665945e+23 CS
- : -2.76033330028421e+22 LPz for 1.5699360516627503e+24 CS
- : 1.795518868093438e+23 LPz for -1.0256425527189496e+25 CS
- : 1.2034453445077386e+23 LPz for -6.865376613992534e+24 CS
- : 6.509137625537725e+22 LPz for -3.7103119790995383e+24 CS
- : -1.5155926535859836e+22 LPz for 8.594108929466698e+23 CS
- : 5.653369826351804e+23 LPz for -3.214092123631094e+25 CS
LPz / CS
LPz/CS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CS) | LPz | CS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:53 AM | Sell | $0.046135 | 56.98 | 8.30K | 471.55K | $0.5089 | 0xcfc...9b4d0 |
Mar 17 07:52 AM | Sell | $0.046135 | 56.98 | 24.60K | 1.40M | $1.51 | 0x7a5...a5736 |
Mar 16 04:21 PM | Sell | $0.046168 | 56.99 | 25.87K | 1.47M | $1.60 | 0xd36...4ded3 |
Mar 16 03:54 PM | Sell | $0.046170 | 57.01 | 6.97K | 396.52K | $0.4302 | 0x517...f956b |
Mar 16 02:58 PM | Sell | $0.046170 | 57.01 | 27.60K | 1.57M | $1.70 | 0xb42...a8f97 |
Mar 16 01:35 PM | Buy | $0.046172 | 57.02 | 179.55K | 10.26M | $11.08 | 0xbb9...13710 |
Mar 16 12:32 PM | Buy | $0.046162 | 56.93 | 120.34K | 6.87M | $7.41 | 0x784...562b1 |
Mar 16 12:32 PM | Buy | $0.046155 | 56.88 | 65.09K | 3.71M | $4.01 | 0x8e7...fac47 |
Mar 16 11:16 AM | Sell | $0.046152 | 56.84 | 15.16K | 859.41K | $0.9323 | 0x639...55706 |
Mar 16 11:16 AM | Buy | $0.046153 | 56.85 | 565.34K | 32.14M | $34.78 | 0xffb...e3b92 |
Mar 16 10:01 AM | Buy | $0.046198 | 56.57 | 88.74K | 5.03M | $5.50 | 0xf94...89f6d |
Mar 16 10:01 AM | Buy | $0.046194 | 56.53 | 38.20K | 2.16M | $2.37 | 0xf27...b9ca3 |
Mar 16 05:52 AM | Buy | $0.046210 | 56.51 | 100.71K | 5.70M | $6.25 | 0x944...d23b2 |
Mar 16 05:52 AM | Buy | $0.046205 | 56.46 | 202.82K | 11.47M | $12.58 | 0x613...b1f06 |
Mar 16 05:44 AM | Buy | $0.046194 | 56.36 | 185.40K | 10.47M | $11.48 | 0xbe3...ddbd2 |
Mar 16 05:44 AM | Buy | $0.046184 | 56.27 | 76.85K | 4.33M | $4.75 | 0x918...e5300 |
Mar 16 04:39 AM | Sell | $0.046180 | 56.23 | 24.02K | 1.35M | $1.48 | 0x18b...38ff0 |
Mar 16 04:39 AM | Buy | $0.046181 | 56.24 | 291.36K | 16.41M | $18.01 | 0xde8...d28bc |
Mar 16 04:16 AM | Buy | $0.046037 | 56.10 | 60.85K | 3.42M | $3.67 | 0x51e...a6e46 |
Mar 16 03:41 AM | Sell | $0.046042 | 56.07 | 31.79K | 1.78M | $1.92 | 0x791...d20af |