29,513,176 Pools27,247,292 Tokens

Coin98 (C98)

The live Coin98 price today is $0.0303, with a 24-hour trading volume of $17.84K. C98 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0303
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$225.28K
24h Volume
$17.84K
24h Transactions
460

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BoLe (BoLe) grok2.0 (grok2.0) HashBX (HBX) Ginza (Ginza) PancakeSwap Token (Cake) BUSD Token (BUSD) EasyVest (EVT ) grok (grok) ETNA Network (ETNA) EasyVest🌍 (EVT🚀)

Liquidity Pools

C98/WBNB on PancakeSwap V2BoLe/C98 on PancakeSwap V2C98/WBNB on PancakeSwap V3grok2.0/C98 on PancakeSwap V2HBX/C98 on PancakeSwap V3Ginza/C98 on PancakeSwap V2Cake/C98 on PancakeSwap V2C98/BUSD on PancakeSwap V2EVT /C98 on PancakeSwap V2C98/grok on PancakeSwap V2ETNA/C98 on PancakeSwap V2EVT🚀/C98 on PancakeSwap V2

Recent Transactions

  • : -5.425448585128995e+21 C98 for 239641001176865100 WBNB
  • : -1.1030290394452513e+21 C98 for 48782157131553090 WBNB
  • : -2.2610756953642385e+21 C98 for 100049991855248180 WBNB
  • : -1.0474555997750903e+21 C98 for 46372611444400530 WBNB
  • : -1.98443246396712e+21 C98 for 87895722995097600 WBNB
  • : -1.38696935991692e+21 C98 for 61464830860361080 WBNB
  • : -931562324091452000000 C98 for 41297983496715900 WBNB
  • : 990893627735948100000 C98 for -44148281637894000 WBNB
  • : 1.1393863997362829e+21 C98 for -50747311302022900 WBNB
  • : 934080716840285800000 C98 for -41589678361141200 WBNB

Coin98

Coin98 Price (C98)

DateMarketTypePrice (USD)PriceC982nd ASSETTotalTXN
Mar 16 10:08 PM
C98 / WBNBSell$0.03030.044426 WBNB5.43K0.2396 WBNB$164.240x35d...a42eb
Mar 16 10:05 PM
C98 / WBNBSell$0.03030.044433 WBNB1.10K0.0488 WBNB$33.420xfbb...c2e18
Mar 16 10:05 PM
C98 / WBNBSell$0.03030.044435 WBNB2.26K0.1000 WBNB$68.450x862...8fc2c
Mar 16 10:05 PM
C98 / WBNBSell$0.03030.044438 WBNB1.05K0.0464 WBNB$31.730x562...3c414
Mar 16 09:36 PM
C98 / WBNBSell$0.03020.044439 WBNB1.98K0.0879 WBNB$59.850x4c4...2205e
Mar 16 09:17 PM
C98 / WBNBSell$0.03020.044442 WBNB1.39K0.0615 WBNB$41.840x92f...1052d
Mar 16 09:17 PM
C98 / WBNBSell$0.03020.044444 WBNB931.560.0413 WBNB$28.110xb01...7dadf
Mar 16 08:42 PM
C98 / WBNBBuy$0.03000.044445 WBNB990.890.0441 WBNB$29.760x5e6...a6c11
Mar 16 08:41 PM
C98 / WBNBBuy$0.03000.044444 WBNB1.14K0.0507 WBNB$34.230x27e...e321d
Mar 16 08:41 PM
C98 / WBNBBuy$0.03000.044442 WBNB934.080.0416 WBNB$28.070xf1a...6bee2
Mar 16 08:41 PM
C98 / WBNBBuy$0.03000.044441 WBNB925.100.0412 WBNB$27.790x070...47e1d
Mar 16 08:41 PM
C98 / WBNBBuy$0.03000.044440 WBNB925.370.0412 WBNB$27.790xdf3...fe2c5
Mar 16 08:13 PM
C98 / WBNBBuy$0.03000.044439 WBNB9.130.034061 WBNB$0.27390x1fa...fa761
Mar 16 08:02 PM
C98 / WBNBSell$0.03010.044439 WBNB5.80K0.2569 WBNB$174.470xc24...d4e5f
Mar 16 07:13 PM
C98 / GinzaBuy$0.030162.83 Ginza1.5899.24 Ginza$0.04750xf2d...59641
Mar 16 07:13 PM
C98 / WBNBBuy$0.03020.044447 WBNB12.570.035603 WBNB$0.37960x794...9228b
Mar 16 07:09 PM
C98 / WBNBSell$0.03020.044447 WBNB940.880.0417 WBNB$28.380xf1a...59758
Mar 16 07:09 PM
C98 / WBNBSell$0.03020.044448 WBNB1.07K0.0475 WBNB$32.300x547...fb65a
Mar 16 07:08 PM
C98 / WBNBBuy$0.03020.044449 WBNB27.120.021210 WBNB$0.81850x948...9cfc4
Mar 16 07:08 PM
C98 / WBNBSell$0.03020.044449 WBNB940.880.0418 WBNB$28.390x5be...627a5
Mar 16 07:08 PM
C98 / WBNBSell$0.03020.044451 WBNB940.880.0418 WBNB$28.390x52e...52941
Mar 16 07:07 PM
C98 / WBNBSell$0.03020.044452 WBNB1.03K0.0457 WBNB$31.040xf4f...73537
Mar 16 07:02 PM
C98 / WBNBSell$0.03020.044453 WBNB931.560.0414 WBNB$28.100x28d...d0cb8
Mar 16 07:02 PM
C98 / WBNBSell$0.03020.044455 WBNB931.560.0414 WBNB$28.110x1c7...89371
Mar 16 07:01 PM
C98 / WBNBSell$0.03020.044456 WBNB2.20K0.0977 WBNB$66.380x5d4...96ed2
Mar 16 07:01 PM
C98 / WBNBSell$0.03020.044459 WBNB1.20K0.0533 WBNB$36.210x42f...8798a
Mar 16 07:01 PM
C98 / WBNBBuy$0.03020.044461 WBNB3.28K0.1465 WBNB$99.110x02e...27a29
Mar 16 07:00 PM
C98 / WBNBBuy$0.03020.044456 WBNB24.490.021094 WBNB$0.73880x730...58da6
Mar 16 07:00 PM
C98 / WBNBSell$0.03020.044456 WBNB940.880.0418 WBNB$28.390x993...5a3bf
Mar 16 07:00 PM
C98 / WBNBSell$0.03020.044457 WBNB1.31K0.0581 WBNB$39.430xa2e...aeab5
Mar 16 07:00 PM
C98 / WBNBSell$0.03020.044459 WBNB293.950.0131 WBNB$8.880x875...33c3d
Mar 16 07:00 PM
C98 / WBNBSell$0.03020.044460 WBNB5.75K0.2559 WBNB$173.540xf91...50610
Mar 16 06:53 PM
C98 / WBNBSell$0.03030.044468 WBNB1.450.046440 WBNB$0.04370x055...8a2ae
Mar 16 06:53 PM
C98 / WBNBSell$0.03020.044453 WBNB21.050.039382 WBNB$0.63510xf5f...2ec41
Mar 16 06:53 PM
C98 / WBNBSell$0.03030.044468 WBNB17.100.037621 WBNB$0.51770x05d...733db
Mar 16 06:53 PM
C98 / WBNBSell$0.03030.044468 WBNB1.580.047053 WBNB$0.04790x8a2...fd082
Mar 16 06:53 PM
C98 / WBNBSell$0.03030.044468 WBNB1.13K0.0503 WBNB$34.140x785...2fafa
Mar 16 06:53 PM
C98 / WBNBSell$0.03030.044469 WBNB5.48K0.2445 WBNB$165.960x505...6e9da
Mar 16 06:53 PM
C98 / WBNBBuy$0.03030.044477 WBNB32.33K1.44 WBNB$980.780x77e...2ce39
Mar 16 06:50 PM
C98 / WBNBBuy$0.03000.044432 WBNB1.04K0.0464 WBNB$31.380xf8a...8eb9b
Mar 16 06:45 PM
C98 / WBNBBuy$0.03000.044430 WBNB1.01K0.0450 WBNB$30.480x9d7...beb97
Mar 16 06:08 PM
C98 / WBNBSell$0.03010.044429 WBNB348.250.0154 WBNB$10.480x01a...ad11c
Mar 16 06:07 PM
C98 / WBNBSell$0.03010.044430 WBNB1.18K0.0523 WBNB$35.540x5ee...bb976
Mar 16 06:07 PM
C98 / WBNBSell$0.03010.044431 WBNB969.390.0428 WBNB$29.140x714...e1995
Mar 16 05:28 PM
C98 / WBNBSell$0.02990.044432 WBNB2.95K0.1306 WBNB$88.380x74f...ee017
Mar 16 05:22 PM
C98 / WBNBSell$0.03000.044437 WBNB1.00K0.0444 WBNB$30.080xa4c...a4cbd
Mar 16 05:22 PM
C98 / WBNBSell$0.03000.044438 WBNB974.120.0431 WBNB$29.190x7c4...d5f4c
Mar 16 05:22 PM
C98 / WBNBSell$0.03000.044439 WBNB1.42K0.0628 WBNB$42.480xb62...144c5
Mar 16 05:22 PM
C98 / WBNBSell$0.03000.044441 WBNB4.59K0.2037 WBNB$137.780x59b...e38dc
Mar 16 05:22 PM
C98 / WBNBSell$0.03000.044448 WBNB37.960.021685 WBNB$1.140x2ef...56492
Mar 16 05:00 PM
C98 / WBNBSell$0.03000.044448 WBNB926.840.0411 WBNB$27.850x0eb...43c31
Mar 16 04:53 PM
C98 / WBNBSell$0.03010.044449 WBNB487.050.0216 WBNB$14.650x3ff...b00fa
Mar 16 04:53 PM
C98 / WBNBSell$0.03010.044450 WBNB1.07K0.0473 WBNB$32.080xff4...bef44
Mar 16 04:52 PM
C98 / WBNBSell$0.03010.044451 WBNB2.520.031118 WBNB$0.07570xf5e...11742
Mar 16 04:52 PM
C98 / WBNBSell$0.03010.044451 WBNB1.28K0.0570 WBNB$38.570xf00...8894d
Mar 16 04:51 PM
C98 / WBNBBuy$0.03010.044453 WBNB0.09810.054377 WBNB$0.0229480x4a8...c6f57
Mar 16 04:51 PM
C98 / WBNBSell$0.03010.044453 WBNB1.39K0.0619 WBNB$41.890x51d...43a53
Mar 16 04:42 PM
C98 / WBNBSell$0.03010.044455 WBNB926.840.0412 WBNB$27.860x373...3e2ce
Mar 16 04:42 PM
C98 / WBNBSell$0.03010.044456 WBNB964.470.0429 WBNB$28.990xf20...335b1
Mar 16 04:41 PM
C98 / WBNBSell$0.03000.044457 WBNB2.77K0.1230 WBNB$83.050x834...2fb76
Mar 16 04:30 PM
C98 / WBNBSell$0.03000.044461 WBNB0.01670.067447 WBNB$0.0350220x0c7...396cb
Mar 16 04:30 PM
C98 / CakeBuy$0.02990.0200 Cake0.01670.033357 Cake$0.0350120x0c7...396cb
Mar 16 04:30 PM
C98 / WBNBSell$0.03000.044461 WBNB3.570.031591 WBNB$0.10730xbff...084bc
Mar 16 04:30 PM
C98 / CakeBuy$0.02990.0200 Cake3.570.0714 Cake$0.10700xbff...084bc
Mar 16 04:29 PM
C98 / WBNBSell$0.03000.044461 WBNB66.980.022981 WBNB$2.010xe2c...2f7a1
Mar 16 04:29 PM
C98 / WBNBSell$0.03000.044461 WBNB16.570.037374 WBNB$0.49740xf04...766ea
Mar 16 04:29 PM
C98 / grok2.0Buy$0.031075.20K grok2.016.571.25M grok2.0$0.51440xf04...766ea
Mar 16 04:29 PM
C98 / WBNBSell$0.02990.044439 WBNB28.410.021262 WBNB$0.84860x4ea...186e3
Mar 16 04:29 PM
C98 / WBNBSell$0.03000.044461 WBNB28.410.021265 WBNB$0.85290x4ea...186e3
Mar 16 04:29 PM
C98 / WBNBBuy$0.03000.044462 WBNB450.120.0201 WBNB$13.510x6e1...599a1
Mar 16 04:29 PM
C98 / WBNBSell$0.03000.044461 WBNB56.780.022527 WBNB$1.700x0e6...182ec
Mar 16 04:29 PM
C98 / WBNBBuy$0.03000.044461 WBNB4.86K0.2171 WBNB$145.820xbc5...aecc4
Mar 16 04:29 PM
C98 / WBNBBuy$0.03000.044454 WBNB1.72K0.0768 WBNB$51.540x2b7...77f6b
Mar 16 04:25 PM
C98 / WBNBBuy$0.02990.044452 WBNB999.480.0446 WBNB$29.930xfcd...7a2b9
Mar 16 04:16 PM
C98 / WBNBBuy$0.02990.044450 WBNB923.280.0412 WBNB$27.640x551...9da3f
Mar 16 04:16 PM
C98 / WBNBSell$0.02990.044449 WBNB25.260.021122 WBNB$0.75610xedb...d96ab
Mar 16 04:16 PM
C98 / WBNBBuy$0.02990.044449 WBNB828.910.0370 WBNB$24.810x262...cde0e
Mar 16 04:16 PM
C98 / WBNBBuy$0.02990.044448 WBNB1.97K0.0880 WBNB$59.020x7e2...52911
Mar 16 03:58 PM
C98 / WBNBSell$0.02980.044445 WBNB77.170.023422 WBNB$2.300x6dd...f134d
Mar 16 03:57 PM
C98 / WBNBBuy$0.02980.044445 WBNB1.19K0.0528 WBNB$35.380x5e2...8e539
Mar 16 03:57 PM
C98 / WBNBBuy$0.02980.044444 WBNB696.150.0310 WBNB$20.770x064...32ff5
Mar 16 03:57 PM
C98 / WBNBBuy$0.02980.044443 WBNB1.02K0.0454 WBNB$30.450x65e...ed4bb
Mar 16 03:54 PM
C98 / WBNBSell$0.02990.044441 WBNB13.970.036189 WBNB$0.41710x517...f956b
Mar 16 03:54 PM
C98 / grok2.0Buy$0.030974.87K grok2.013.971.05M grok2.0$0.43180x517...f956b
Mar 16 03:53 PM
C98 / WBNBBuy$0.02980.044441 WBNB1.41K0.0626 WBNB$42.000x2f4...fab99
Mar 16 03:53 PM
C98 / WBNBBuy$0.02990.044439 WBNB1.16K0.0518 WBNB$34.740x174...51c40
Mar 16 03:53 PM
C98 / WBNBBuy$0.02980.044438 WBNB744.490.0331 WBNB$22.220x738...9609a
Mar 16 03:52 PM
C98 / WBNBSell$0.02990.044437 WBNB57.090.022527 WBNB$1.700x5e7...2666d
Mar 16 03:52 PM
C98 / WBNBBuy$0.02990.044437 WBNB1.08K0.0478 WBNB$32.100x5f5...fa462
Mar 16 03:52 PM
C98 / WBNBBuy$0.02980.044435 WBNB926.420.0412 WBNB$27.650x1d7...7c8a9
Mar 16 03:50 PM
C98 / WBNBBuy$0.02990.044434 WBNB1.09K0.0483 WBNB$32.450x888...c6132
Mar 16 03:50 PM
C98 / WBNBBuy$0.02990.044433 WBNB176.860.027858 WBNB$5.280x151...8de0f
Mar 16 03:50 PM
C98 / WBNBBuy$0.02980.044432 WBNB846.090.0376 WBNB$25.260x43e...fecf0
Mar 16 03:50 PM
C98 / WBNBSell$0.02990.044431 WBNB25.360.021121 WBNB$0.75710xab3...511e9
Mar 16 03:50 PM
C98 / WBNBBuy$0.02990.044431 WBNB826.650.0367 WBNB$24.680x34a...d9791
Mar 16 03:50 PM
C98 / WBNBBuy$0.02980.044430 WBNB1.05K0.0467 WBNB$31.390x87b...73209
Mar 16 03:50 PM
C98 / WBNBBuy$0.02980.044429 WBNB1.07K0.0476 WBNB$31.970xe11...3f061
Mar 16 03:49 PM
C98 / WBNBBuy$0.02980.044427 WBNB870.130.0386 WBNB$25.960xa41...a950f
Mar 16 03:46 PM
C98 / WBNBSell$0.02990.044426 WBNB12.680.035600 WBNB$0.37870x675...ddb90
Mar 16 03:43 PM
C98 / WBNBSell$0.02990.044426 WBNB34.080.021505 WBNB$1.020xf66...b69df