Coin98 (C98)
The live Coin98 price today is $0.0298, with a 24-hour trading volume of $11.01K. C98 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0298
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.15K
- 24h Volume
- $11.01K
- 24h Transactions
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -678540284223259400000 C98 for 29901723052483348 WBNB
- : -1.06173162130861e+21 C98 for 46800768078987520 WBNB
- : -932903866108757000000 C98 for 41134851769756910 WBNB
- : -386228163505156850000 C98 for 17033586980321088 WBNB
- : -1.0001992149725e+21 C98 for 44120708123845470 WBNB
- : -1.0512194270367758e+21 C98 for 46386121770647970 WBNB
- : -932903866108757000000 C98 for 41178047899903190 WBNB
- : -15897650584146944000 C98 for 701820264626059 WBNB
- : 15897650584146944000 C98 for -1.1797379665835053e+24 grok2.0
- : -65097621115560390000 C98 for 4.838005623446197e+24 grok2.0
Coin98
Coin98 Price (C98)
| Date | Market | Type | Price (USD) | Price | C98 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:57 AM | C98 / WBNB | Sell | $0.0298 | 0.044418 WBNB | 678.54 | 0.0299 WBNB | $20.23 | 0x552...a7b54 |
Mar 17 08:03 AM | C98 / WBNB | Sell | $0.0299 | 0.044419 WBNB | 1.06K | 0.0468 WBNB | $31.70 | 0x1a4...c6f1d |
Mar 17 08:03 AM | C98 / WBNB | Sell | $0.0299 | 0.044420 WBNB | 932.90 | 0.0411 WBNB | $27.86 | 0x7fd...c1b8d |
Mar 17 08:02 AM | C98 / WBNB | Sell | $0.0299 | 0.044422 WBNB | 386.23 | 0.0170 WBNB | $11.54 | 0xfc7...55580 |
Mar 17 08:01 AM | C98 / WBNB | Sell | $0.0299 | 0.044422 WBNB | 1.00K | 0.0441 WBNB | $29.86 | 0x5ac...6ed76 |
Mar 17 08:01 AM | C98 / WBNB | Sell | $0.0299 | 0.044423 WBNB | 1.05K | 0.0464 WBNB | $31.39 | 0xe7d...dd999 |
Mar 17 08:01 AM | C98 / WBNB | Sell | $0.0299 | 0.044425 WBNB | 932.90 | 0.0412 WBNB | $27.86 | 0x51c...598fd |
Mar 17 07:52 AM | C98 / WBNB | Sell | $0.0298 | 0.044426 WBNB | 15.90 | 0.037019 WBNB | $0.4743 | 0x270...87282 |
Mar 17 07:52 AM | C98 / grok2.0 | Buy | $0.0304 | 74.18K grok2.0 | 15.90 | 1.18M grok2.0 | $0.4836 | 0x270...87282 |
Mar 17 07:52 AM | C98 / grok2.0 | Sell | $0.0303 | 73.87K grok2.0 | 65.10 | 4.84M grok2.0 | $1.97 | 0xf27...f9d48 |
Mar 17 07:50 AM | C98 / WBNB | Sell | $0.0297 | 0.044404 WBNB | 15.90 | 0.037010 WBNB | $0.4724 | 0x1a6...ec94b |
Mar 17 07:50 AM | C98 / WBNB | Sell | $0.0299 | 0.044426 WBNB | 15.90 | 0.037018 WBNB | $0.4748 | 0x1a6...ec94b |
Mar 17 07:49 AM | C98 / WBNB | Buy | $0.0299 | 0.044426 WBNB | 996.96 | 0.0442 WBNB | $29.78 | 0x587...19868 |
Mar 17 07:30 AM | C98 / WBNB | Sell | $0.0299 | 0.044425 WBNB | 25.40 | 0.021122 WBNB | $0.7586 | 0xfbb...a957b |
Mar 17 07:30 AM | C98 / WBNB | Sell | $0.0299 | 0.044425 WBNB | 1.92 | 0.048471 WBNB | $0.0573 | 0x241...6b2e1 |
Mar 17 07:30 AM | C98 / Cake | Buy | $0.0298 | 0.0198 Cake | 1.92 | 0.0379 Cake | $0.0572 | 0x241...6b2e1 |
Mar 17 07:26 AM | C98 / WBNB | Sell | $0.0299 | 0.044425 WBNB | 2.72 | 0.031200 WBNB | $0.0812 | 0xed3...fc2f3 |
Mar 17 07:12 AM | C98 / WBNB | Sell | $0.0298 | 0.044425 WBNB | 8.99 | 0.033968 WBNB | $0.2681 | 0xe02...5735e |
Mar 17 07:10 AM | C98 / WBNB | Buy | $0.0298 | 0.044425 WBNB | 3.88K | 0.1721 WBNB | $115.82 | 0x223...1ba8a |
Mar 17 07:10 AM | C98 / WBNB | Buy | $0.0298 | 0.044420 WBNB | 1.31K | 0.0581 WBNB | $39.07 | 0x0e4...d172c |
Mar 17 06:58 AM | C98 / WBNB | Sell | $0.0298 | 0.044418 WBNB | 4.04 | 0.031779 WBNB | $0.1201 | 0xdf2...ab4bd |
Mar 17 06:58 AM | C98 / WBNB | Sell | $0.0298 | 0.044418 WBNB | 10.00 | 0.034407 WBNB | $0.2979 | 0xe75...e4e54 |
Mar 17 06:52 AM | C98 / WBNB | Sell | $0.0297 | 0.044418 WBNB | 40.25 | 0.021774 WBNB | $1.20 | 0x8e7...da6d3 |
Mar 17 06:50 AM | C98 / WBNB | Sell | $0.0297 | 0.044418 WBNB | 12.72 | 0.035604 WBNB | $0.3782 | 0x205...2ec0e |
Mar 17 06:50 AM | C98 / WBNB | Sell | $0.0297 | 0.044418 WBNB | 4.14 | 0.031826 WBNB | $0.1232 | 0x4bd...bdb9b |
Mar 17 06:49 AM | C98 / WBNB | Buy | $0.0297 | 0.044418 WBNB | 1.23K | 0.0544 WBNB | $36.55 | 0xcc8...51c09 |
Mar 17 06:49 AM | C98 / WBNB | Buy | $0.0297 | 0.044416 WBNB | 40.26 | 0.021783 WBNB | $1.20 | 0x966...0b3f3 |
Mar 17 06:49 AM | C98 / WBNB | Sell | $0.0297 | 0.044416 WBNB | 8.97 | 0.033952 WBNB | $0.2667 | 0x963...4d997 |
Mar 17 06:49 AM | C98 / grok2.0 | Buy | $0.0308 | 75.15K grok2.0 | 8.97 | 675.13K grok2.0 | $0.2765 | 0x963...4d997 |
Mar 17 06:49 AM | C98 / WBNB | Sell | $0.0296 | 0.044394 WBNB | 23.90 | 0.021051 WBNB | $0.7069 | 0xc62...c8813 |
Mar 17 06:49 AM | C98 / WBNB | Sell | $0.0297 | 0.044416 WBNB | 23.90 | 0.021053 WBNB | $0.7104 | 0xc62...c8813 |
Mar 17 06:49 AM | C98 / WBNB | Sell | $0.0297 | 0.044416 WBNB | 84.16 | 0.023707 WBNB | $2.50 | 0x79b...84eab |
Mar 17 06:49 AM | C98 / WBNB | Buy | $0.0297 | 0.044416 WBNB | 3.38K | 0.1494 WBNB | $100.41 | 0xdcb...d840b |
Mar 17 06:49 AM | C98 / WBNB | Buy | $0.0297 | 0.044412 WBNB | 3.23K | 0.1428 WBNB | $95.93 | 0x40d...4aa80 |
Mar 17 06:43 AM | C98 / WBNB | Sell | $0.0297 | 0.044407 WBNB | 55.59 | 0.022444 WBNB | $1.65 | 0x161...d5578 |
Mar 17 06:43 AM | C98 / WBNB | Buy | $0.0297 | 0.044407 WBNB | 654.84 | 0.0289 WBNB | $19.48 | 0x0db...b0726 |
Mar 17 06:43 AM | C98 / WBNB | Buy | $0.0297 | 0.044406 WBNB | 1.54K | 0.0679 WBNB | $45.72 | 0x1de...d31c9 |
Mar 17 06:42 AM | C98 / WBNB | Buy | $0.0297 | 0.044404 WBNB | 1.14K | 0.0502 WBNB | $33.86 | 0x16c...45ce5 |
Mar 17 06:42 AM | C98 / WBNB | Buy | $0.0297 | 0.044403 WBNB | 1.14K | 0.0502 WBNB | $33.86 | 0x6f9...98ca5 |
Mar 17 06:26 AM | C98 / WBNB | Sell | $0.0298 | 0.044401 WBNB | 0.9783 | 0.044295 WBNB | $0.0291 | 0x39c...b5c51 |
Mar 17 06:13 AM | C98 / WBNB | Sell | $0.0297 | 0.044401 WBNB | 43.83 | 0.021924 WBNB | $1.30 | 0x4d5...f5293 |
Mar 17 06:13 AM | C98 / WBNB | Buy | $0.0297 | 0.044401 WBNB | 23.26 | 0.021027 WBNB | $0.6913 | 0x03e...c36a3 |
Mar 17 06:13 AM | C98 / WBNB | Buy | $0.0297 | 0.044401 WBNB | 4.29K | 0.1893 WBNB | $127.65 | 0x1de...048e3 |
Mar 17 06:11 AM | C98 / WBNB | Buy | $0.0296 | 0.044395 WBNB | 5.44K | 0.2396 WBNB | $161.26 | 0x816...a454e |
Mar 17 06:08 AM | C98 / WBNB | Sell | $0.0296 | 0.044388 WBNB | 1.16K | 0.0508 WBNB | $34.29 | 0xd18...f2b3f |
Mar 17 06:07 AM | C98 / WBNB | Sell | $0.0296 | 0.044389 WBNB | 4.02K | 0.1762 WBNB | $118.99 | 0x275...90b05 |
Mar 17 06:05 AM | C98 / WBNB | Buy | $0.0296 | 0.044395 WBNB | 11.65K | 0.5122 WBNB | $344.94 | 0x758...4f07c |
Mar 17 05:58 AM | C98 / WBNB | Sell | $0.0296 | 0.044379 WBNB | 35.96 | 0.021571 WBNB | $1.06 | 0x6e6...dd674 |
Mar 17 05:55 AM | C98 / WBNB | Buy | $0.0296 | 0.044379 WBNB | 3.03K | 0.1331 WBNB | $89.71 | 0x3f8...90726 |
Mar 17 05:52 AM | C98 / WBNB | Buy | $0.0295 | 0.044375 WBNB | 2.32K | 0.1018 WBNB | $68.56 | 0x13d...91e1b |
Mar 17 05:38 AM | C98 / WBNB | Buy | $0.0295 | 0.044372 WBNB | 12.51 | 0.035482 WBNB | $0.3693 | 0x995...f4a4f |
Mar 17 05:38 AM | C98 / WBNB | Buy | $0.0295 | 0.044372 WBNB | 1.49K | 0.0651 WBNB | $43.85 | 0x1a0...161e3 |
Mar 17 05:38 AM | C98 / WBNB | Buy | $0.0295 | 0.044370 WBNB | 3.03K | 0.1325 WBNB | $89.32 | 0xb5b...945ad |
Mar 17 05:38 AM | C98 / WBNB | Buy | $0.0295 | 0.044366 WBNB | 4.57K | 0.2000 WBNB | $134.83 | 0xfa7...30105 |
Mar 17 05:23 AM | C98 / WBNB | Buy | $0.0295 | 0.044359 WBNB | 0.6999 | 0.043059 WBNB | $0.0206 | 0xc89...89bb0 |
Mar 17 04:58 AM | C98 / Cake | Sell | $0.0295 | 0.0197 Cake | 3.59 | 0.0708 Cake | $0.1060 | 0xf22...267a5 |
Mar 17 04:58 AM | C98 / WBNB | Buy | $0.0294 | 0.044359 WBNB | 3.59 | 0.031570 WBNB | $0.1057 | 0xf22...267a5 |
Mar 17 04:55 AM | C98 / WBNB | Buy | $0.0294 | 0.044359 WBNB | 2.66 | 0.031163 WBNB | $0.0783 | 0x13b...6aa2c |
Mar 17 04:55 AM | C98 / WBNB | Buy | $0.0294 | 0.044359 WBNB | 1.70K | 0.0741 WBNB | $49.87 | 0xbc9...cfefe |
Mar 17 04:45 AM | C98 / grok2.0 | Sell | $0.0307 | 74.97K grok2.0 | 5.16 | 386.32K grok2.0 | $0.1587 | 0xdba...16834 |
Mar 17 04:44 AM | C98 / WBNB | Buy | $0.0293 | 0.044357 WBNB | 12.63 | 0.035517 WBNB | $0.3705 | 0x8f2...d3233 |
Mar 17 04:42 AM | C98 / WBNB | Buy | $0.0295 | 0.044379 WBNB | 31.65 | 0.021386 WBNB | $0.9326 | 0xa62...17e14 |
Mar 17 04:42 AM | C98 / WBNB | Buy | $0.0293 | 0.044357 WBNB | 31.65 | 0.021383 WBNB | $0.9280 | 0xa62...17e14 |
Mar 17 04:42 AM | C98 / WBNB | Buy | $0.0293 | 0.044357 WBNB | 81.06 | 0.023541 WBNB | $2.38 | 0x880...9d141 |
Mar 17 04:41 AM | C98 / WBNB | Buy | $0.0293 | 0.044357 WBNB | 9.54 | 0.034166 WBNB | $0.2794 | 0xbab...33f04 |
Mar 17 04:40 AM | C98 / WBNB | Sell | $0.0293 | 0.044357 WBNB | 4.88K | 0.2123 WBNB | $142.96 | 0xe0f...d3ea1 |
Mar 17 04:40 AM | C98 / WBNB | Sell | $0.0293 | 0.044364 WBNB | 1.62K | 0.0706 WBNB | $47.59 | 0xcd4...4cd08 |
Mar 17 04:39 AM | C98 / WBNB | Buy | $0.0294 | 0.044366 WBNB | 11.88 | 0.035200 WBNB | $0.3488 | 0x453...4a9d0 |
Mar 17 04:37 AM | C98 / WBNB | Buy | $0.0294 | 0.044366 WBNB | 22.46 | 0.039828 WBNB | $0.6599 | 0xc25...40e4a |
Mar 17 04:36 AM | C98 / WBNB | Buy | $0.0294 | 0.044366 WBNB | 15.48 | 0.036775 WBNB | $0.4548 | 0x154...98e7b |
Mar 17 04:36 AM | C98 / WBNB | Buy | $0.0294 | 0.044366 WBNB | 107.95 | 0.024724 WBNB | $3.17 | 0x2a8...ea2be |
Mar 17 04:36 AM | C98 / WBNB | Sell | $0.0294 | 0.044366 WBNB | 4.83K | 0.2106 WBNB | $141.96 | 0xbaf...f540d |
Mar 17 04:35 AM | C98 / WBNB | Sell | $0.0294 | 0.044372 WBNB | 3.93K | 0.1714 WBNB | $115.62 | 0x9a7...e2469 |
Mar 17 04:26 AM | C98 / WBNB | Buy | $0.0297 | 0.044399 WBNB | 10.00 | 0.034391 WBNB | $0.2970 | 0xb62...b3ce2 |
Mar 17 04:25 AM | C98 / WBNB | Buy | $0.0295 | 0.044377 WBNB | 14.24 | 0.036251 WBNB | $0.4206 | 0x4f2...6a8eb |
Mar 17 04:24 AM | C98 / WBNB | Buy | $0.0295 | 0.044377 WBNB | 46.00 | 0.022019 WBNB | $1.36 | 0x067...d4def |
Mar 17 04:12 AM | C98 / WBNB | Buy | $0.0296 | 0.044377 WBNB | 2.54 | 0.031115 WBNB | $0.0752 | 0x871...f0004 |
Mar 17 04:12 AM | C98 / Ginza | Sell | $0.0297 | 61.92 Ginza | 3.71 | 229.95 Ginza | $0.1104 | 0xc3c...2bbf1 |
Mar 17 04:12 AM | C98 / WBNB | Buy | $0.0296 | 0.044377 WBNB | 3.71 | 0.031630 WBNB | $0.1101 | 0xc3c...2bbf1 |
Mar 17 04:00 AM | C98 / WBNB | Buy | $0.0296 | 0.044377 WBNB | 55.61 | 0.022440 WBNB | $1.65 | 0x9f4...06cfa |
Mar 17 03:49 AM | C98 / grok2.0 | Sell | $0.0308 | 75.07K grok2.0 | 6.27 | 469.66K grok2.0 | $0.1929 | 0xfff...2ea69 |
Mar 17 03:48 AM | C98 / WBNB | Buy | $0.0296 | 0.044377 WBNB | 21.92 | 0.039619 WBNB | $0.6485 | 0x2d5...dbe57 |
Mar 17 03:48 AM | C98 / WBNB | Buy | $0.0296 | 0.044377 WBNB | 22.81 | 0.021001 WBNB | $0.6747 | 0x925...f4494 |
Mar 17 03:48 AM | C98 / WBNB | Sell | $0.0296 | 0.044377 WBNB | 1.41K | 0.0615 WBNB | $41.65 | 0x618...fb60f |
Mar 17 03:48 AM | C98 / WBNB | Sell | $0.0296 | 0.044379 WBNB | 1.14K | 0.0497 WBNB | $33.62 | 0xf29...e0a08 |
Mar 17 03:48 AM | C98 / WBNB | Sell | $0.0296 | 0.044381 WBNB | 1.53K | 0.0669 WBNB | $45.30 | 0x01d...e02c2 |
Mar 17 03:46 AM | C98 / WBNB | Buy | $0.0296 | 0.044383 WBNB | 17.20 | 0.037555 WBNB | $0.5093 | 0xe94...c3bd4 |
Mar 17 03:45 AM | C98 / WBNB | Sell | $0.0296 | 0.044383 WBNB | 2.26K | 0.0988 WBNB | $66.86 | 0xabb...b8617 |
Mar 17 03:44 AM | C98 / Ginza | Sell | $0.0299 | 62.20 Ginza | 8.28 | 516.08 Ginza | $0.2472 | 0x1cb...ad0b1 |
Mar 17 03:44 AM | C98 / WBNB | Buy | $0.0297 | 0.044386 WBNB | 8.28 | 0.033639 WBNB | $0.2454 | 0x1cb...ad0b1 |
Mar 17 03:31 AM | C98 / WBNB | Buy | $0.0298 | 0.044386 WBNB | 1.94K | 0.0851 WBNB | $57.66 | 0x277...e7a3b |
Mar 17 03:25 AM | C98 / WBNB | Buy | $0.0299 | 0.044405 WBNB | 27.06 | 0.021192 WBNB | $0.8101 | 0x03b...672eb |
Mar 17 03:25 AM | C98 / WBNB | Buy | $0.0298 | 0.044383 WBNB | 27.06 | 0.021189 WBNB | $0.8061 | 0x03b...672eb |
Mar 17 03:24 AM | C98 / WBNB | Buy | $0.0298 | 0.044383 WBNB | 65.67 | 0.022886 WBNB | $1.96 | 0x7d3...4f06c |
Mar 17 03:23 AM | C98 / WBNB | Buy | $0.0298 | 0.044383 WBNB | 20.95 | 0.039206 WBNB | $0.6242 | 0xcd3...68493 |
Mar 17 03:22 AM | C98 / WBNB | Sell | $0.0298 | 0.044383 WBNB | 5.33K | 0.2333 WBNB | $158.94 | 0xfa2...51fa3 |
Mar 17 03:20 AM | C98 / WBNB | Buy | $0.0299 | 0.044390 WBNB | 4.28 | 0.031885 WBNB | $0.1281 | 0xacc...3ee46 |
Mar 17 03:20 AM | C98 / HBX | Buy | $0.0300 | 191.16 HBX | 4.28 | 822.06 HBX | $0.1285 | 0xacc...3ee46 |
Mar 17 03:17 AM | C98 / Cake | Sell | $0.0301 | 0.0198 Cake | 3.21 | 0.0638 Cake | $0.0967 | 0x7fb...f4cb5 |
Mar 17 03:17 AM | C98 / WBNB | Buy | $0.0299 | 0.044390 WBNB | 3.21 | 0.031413 WBNB | $0.0960 | 0x7fb...f4cb5 |