29,549,623 Pools27,278,624 Tokens

Coin98 (C98)

The live Coin98 price today is $0.0298, with a 24-hour trading volume of $11.01K. C98 has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0298
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$222.15K
24h Volume
$11.01K
24h Transactions
336

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -678540284223259400000 C98 for 29901723052483348 WBNB
  • : -1.06173162130861e+21 C98 for 46800768078987520 WBNB
  • : -932903866108757000000 C98 for 41134851769756910 WBNB
  • : -386228163505156850000 C98 for 17033586980321088 WBNB
  • : -1.0001992149725e+21 C98 for 44120708123845470 WBNB
  • : -1.0512194270367758e+21 C98 for 46386121770647970 WBNB
  • : -932903866108757000000 C98 for 41178047899903190 WBNB
  • : -15897650584146944000 C98 for 701820264626059 WBNB
  • : 15897650584146944000 C98 for -1.1797379665835053e+24 grok2.0
  • : -65097621115560390000 C98 for 4.838005623446197e+24 grok2.0

Coin98

Coin98 Price (C98)

DateMarketTypePrice (USD)PriceC982nd ASSETTotalTXN
Mar 17 08:57 AM
C98 / WBNBSell$0.02980.044418 WBNB678.540.0299 WBNB$20.230x552...a7b54
Mar 17 08:03 AM
C98 / WBNBSell$0.02990.044419 WBNB1.06K0.0468 WBNB$31.700x1a4...c6f1d
Mar 17 08:03 AM
C98 / WBNBSell$0.02990.044420 WBNB932.900.0411 WBNB$27.860x7fd...c1b8d
Mar 17 08:02 AM
C98 / WBNBSell$0.02990.044422 WBNB386.230.0170 WBNB$11.540xfc7...55580
Mar 17 08:01 AM
C98 / WBNBSell$0.02990.044422 WBNB1.00K0.0441 WBNB$29.860x5ac...6ed76
Mar 17 08:01 AM
C98 / WBNBSell$0.02990.044423 WBNB1.05K0.0464 WBNB$31.390xe7d...dd999
Mar 17 08:01 AM
C98 / WBNBSell$0.02990.044425 WBNB932.900.0412 WBNB$27.860x51c...598fd
Mar 17 07:52 AM
C98 / WBNBSell$0.02980.044426 WBNB15.900.037019 WBNB$0.47430x270...87282
Mar 17 07:52 AM
C98 / grok2.0Buy$0.030474.18K grok2.015.901.18M grok2.0$0.48360x270...87282
Mar 17 07:52 AM
C98 / grok2.0Sell$0.030373.87K grok2.065.104.84M grok2.0$1.970xf27...f9d48
Mar 17 07:50 AM
C98 / WBNBSell$0.02970.044404 WBNB15.900.037010 WBNB$0.47240x1a6...ec94b
Mar 17 07:50 AM
C98 / WBNBSell$0.02990.044426 WBNB15.900.037018 WBNB$0.47480x1a6...ec94b
Mar 17 07:49 AM
C98 / WBNBBuy$0.02990.044426 WBNB996.960.0442 WBNB$29.780x587...19868
Mar 17 07:30 AM
C98 / WBNBSell$0.02990.044425 WBNB25.400.021122 WBNB$0.75860xfbb...a957b
Mar 17 07:30 AM
C98 / WBNBSell$0.02990.044425 WBNB1.920.048471 WBNB$0.05730x241...6b2e1
Mar 17 07:30 AM
C98 / CakeBuy$0.02980.0198 Cake1.920.0379 Cake$0.05720x241...6b2e1
Mar 17 07:26 AM
C98 / WBNBSell$0.02990.044425 WBNB2.720.031200 WBNB$0.08120xed3...fc2f3
Mar 17 07:12 AM
C98 / WBNBSell$0.02980.044425 WBNB8.990.033968 WBNB$0.26810xe02...5735e
Mar 17 07:10 AM
C98 / WBNBBuy$0.02980.044425 WBNB3.88K0.1721 WBNB$115.820x223...1ba8a
Mar 17 07:10 AM
C98 / WBNBBuy$0.02980.044420 WBNB1.31K0.0581 WBNB$39.070x0e4...d172c
Mar 17 06:58 AM
C98 / WBNBSell$0.02980.044418 WBNB4.040.031779 WBNB$0.12010xdf2...ab4bd
Mar 17 06:58 AM
C98 / WBNBSell$0.02980.044418 WBNB10.000.034407 WBNB$0.29790xe75...e4e54
Mar 17 06:52 AM
C98 / WBNBSell$0.02970.044418 WBNB40.250.021774 WBNB$1.200x8e7...da6d3
Mar 17 06:50 AM
C98 / WBNBSell$0.02970.044418 WBNB12.720.035604 WBNB$0.37820x205...2ec0e
Mar 17 06:50 AM
C98 / WBNBSell$0.02970.044418 WBNB4.140.031826 WBNB$0.12320x4bd...bdb9b
Mar 17 06:49 AM
C98 / WBNBBuy$0.02970.044418 WBNB1.23K0.0544 WBNB$36.550xcc8...51c09
Mar 17 06:49 AM
C98 / WBNBBuy$0.02970.044416 WBNB40.260.021783 WBNB$1.200x966...0b3f3
Mar 17 06:49 AM
C98 / WBNBSell$0.02970.044416 WBNB8.970.033952 WBNB$0.26670x963...4d997
Mar 17 06:49 AM
C98 / grok2.0Buy$0.030875.15K grok2.08.97675.13K grok2.0$0.27650x963...4d997
Mar 17 06:49 AM
C98 / WBNBSell$0.02960.044394 WBNB23.900.021051 WBNB$0.70690xc62...c8813
Mar 17 06:49 AM
C98 / WBNBSell$0.02970.044416 WBNB23.900.021053 WBNB$0.71040xc62...c8813
Mar 17 06:49 AM
C98 / WBNBSell$0.02970.044416 WBNB84.160.023707 WBNB$2.500x79b...84eab
Mar 17 06:49 AM
C98 / WBNBBuy$0.02970.044416 WBNB3.38K0.1494 WBNB$100.410xdcb...d840b
Mar 17 06:49 AM
C98 / WBNBBuy$0.02970.044412 WBNB3.23K0.1428 WBNB$95.930x40d...4aa80
Mar 17 06:43 AM
C98 / WBNBSell$0.02970.044407 WBNB55.590.022444 WBNB$1.650x161...d5578
Mar 17 06:43 AM
C98 / WBNBBuy$0.02970.044407 WBNB654.840.0289 WBNB$19.480x0db...b0726
Mar 17 06:43 AM
C98 / WBNBBuy$0.02970.044406 WBNB1.54K0.0679 WBNB$45.720x1de...d31c9
Mar 17 06:42 AM
C98 / WBNBBuy$0.02970.044404 WBNB1.14K0.0502 WBNB$33.860x16c...45ce5
Mar 17 06:42 AM
C98 / WBNBBuy$0.02970.044403 WBNB1.14K0.0502 WBNB$33.860x6f9...98ca5
Mar 17 06:26 AM
C98 / WBNBSell$0.02980.044401 WBNB0.97830.044295 WBNB$0.02910x39c...b5c51
Mar 17 06:13 AM
C98 / WBNBSell$0.02970.044401 WBNB43.830.021924 WBNB$1.300x4d5...f5293
Mar 17 06:13 AM
C98 / WBNBBuy$0.02970.044401 WBNB23.260.021027 WBNB$0.69130x03e...c36a3
Mar 17 06:13 AM
C98 / WBNBBuy$0.02970.044401 WBNB4.29K0.1893 WBNB$127.650x1de...048e3
Mar 17 06:11 AM
C98 / WBNBBuy$0.02960.044395 WBNB5.44K0.2396 WBNB$161.260x816...a454e
Mar 17 06:08 AM
C98 / WBNBSell$0.02960.044388 WBNB1.16K0.0508 WBNB$34.290xd18...f2b3f
Mar 17 06:07 AM
C98 / WBNBSell$0.02960.044389 WBNB4.02K0.1762 WBNB$118.990x275...90b05
Mar 17 06:05 AM
C98 / WBNBBuy$0.02960.044395 WBNB11.65K0.5122 WBNB$344.940x758...4f07c
Mar 17 05:58 AM
C98 / WBNBSell$0.02960.044379 WBNB35.960.021571 WBNB$1.060x6e6...dd674
Mar 17 05:55 AM
C98 / WBNBBuy$0.02960.044379 WBNB3.03K0.1331 WBNB$89.710x3f8...90726
Mar 17 05:52 AM
C98 / WBNBBuy$0.02950.044375 WBNB2.32K0.1018 WBNB$68.560x13d...91e1b
Mar 17 05:38 AM
C98 / WBNBBuy$0.02950.044372 WBNB12.510.035482 WBNB$0.36930x995...f4a4f
Mar 17 05:38 AM
C98 / WBNBBuy$0.02950.044372 WBNB1.49K0.0651 WBNB$43.850x1a0...161e3
Mar 17 05:38 AM
C98 / WBNBBuy$0.02950.044370 WBNB3.03K0.1325 WBNB$89.320xb5b...945ad
Mar 17 05:38 AM
C98 / WBNBBuy$0.02950.044366 WBNB4.57K0.2000 WBNB$134.830xfa7...30105
Mar 17 05:23 AM
C98 / WBNBBuy$0.02950.044359 WBNB0.69990.043059 WBNB$0.02060xc89...89bb0
Mar 17 04:58 AM
C98 / CakeSell$0.02950.0197 Cake3.590.0708 Cake$0.10600xf22...267a5
Mar 17 04:58 AM
C98 / WBNBBuy$0.02940.044359 WBNB3.590.031570 WBNB$0.10570xf22...267a5
Mar 17 04:55 AM
C98 / WBNBBuy$0.02940.044359 WBNB2.660.031163 WBNB$0.07830x13b...6aa2c
Mar 17 04:55 AM
C98 / WBNBBuy$0.02940.044359 WBNB1.70K0.0741 WBNB$49.870xbc9...cfefe
Mar 17 04:45 AM
C98 / grok2.0Sell$0.030774.97K grok2.05.16386.32K grok2.0$0.15870xdba...16834
Mar 17 04:44 AM
C98 / WBNBBuy$0.02930.044357 WBNB12.630.035517 WBNB$0.37050x8f2...d3233
Mar 17 04:42 AM
C98 / WBNBBuy$0.02950.044379 WBNB31.650.021386 WBNB$0.93260xa62...17e14
Mar 17 04:42 AM
C98 / WBNBBuy$0.02930.044357 WBNB31.650.021383 WBNB$0.92800xa62...17e14
Mar 17 04:42 AM
C98 / WBNBBuy$0.02930.044357 WBNB81.060.023541 WBNB$2.380x880...9d141
Mar 17 04:41 AM
C98 / WBNBBuy$0.02930.044357 WBNB9.540.034166 WBNB$0.27940xbab...33f04
Mar 17 04:40 AM
C98 / WBNBSell$0.02930.044357 WBNB4.88K0.2123 WBNB$142.960xe0f...d3ea1
Mar 17 04:40 AM
C98 / WBNBSell$0.02930.044364 WBNB1.62K0.0706 WBNB$47.590xcd4...4cd08
Mar 17 04:39 AM
C98 / WBNBBuy$0.02940.044366 WBNB11.880.035200 WBNB$0.34880x453...4a9d0
Mar 17 04:37 AM
C98 / WBNBBuy$0.02940.044366 WBNB22.460.039828 WBNB$0.65990xc25...40e4a
Mar 17 04:36 AM
C98 / WBNBBuy$0.02940.044366 WBNB15.480.036775 WBNB$0.45480x154...98e7b
Mar 17 04:36 AM
C98 / WBNBBuy$0.02940.044366 WBNB107.950.024724 WBNB$3.170x2a8...ea2be
Mar 17 04:36 AM
C98 / WBNBSell$0.02940.044366 WBNB4.83K0.2106 WBNB$141.960xbaf...f540d
Mar 17 04:35 AM
C98 / WBNBSell$0.02940.044372 WBNB3.93K0.1714 WBNB$115.620x9a7...e2469
Mar 17 04:26 AM
C98 / WBNBBuy$0.02970.044399 WBNB10.000.034391 WBNB$0.29700xb62...b3ce2
Mar 17 04:25 AM
C98 / WBNBBuy$0.02950.044377 WBNB14.240.036251 WBNB$0.42060x4f2...6a8eb
Mar 17 04:24 AM
C98 / WBNBBuy$0.02950.044377 WBNB46.000.022019 WBNB$1.360x067...d4def
Mar 17 04:12 AM
C98 / WBNBBuy$0.02960.044377 WBNB2.540.031115 WBNB$0.07520x871...f0004
Mar 17 04:12 AM
C98 / GinzaSell$0.029761.92 Ginza3.71229.95 Ginza$0.11040xc3c...2bbf1
Mar 17 04:12 AM
C98 / WBNBBuy$0.02960.044377 WBNB3.710.031630 WBNB$0.11010xc3c...2bbf1
Mar 17 04:00 AM
C98 / WBNBBuy$0.02960.044377 WBNB55.610.022440 WBNB$1.650x9f4...06cfa
Mar 17 03:49 AM
C98 / grok2.0Sell$0.030875.07K grok2.06.27469.66K grok2.0$0.19290xfff...2ea69
Mar 17 03:48 AM
C98 / WBNBBuy$0.02960.044377 WBNB21.920.039619 WBNB$0.64850x2d5...dbe57
Mar 17 03:48 AM
C98 / WBNBBuy$0.02960.044377 WBNB22.810.021001 WBNB$0.67470x925...f4494
Mar 17 03:48 AM
C98 / WBNBSell$0.02960.044377 WBNB1.41K0.0615 WBNB$41.650x618...fb60f
Mar 17 03:48 AM
C98 / WBNBSell$0.02960.044379 WBNB1.14K0.0497 WBNB$33.620xf29...e0a08
Mar 17 03:48 AM
C98 / WBNBSell$0.02960.044381 WBNB1.53K0.0669 WBNB$45.300x01d...e02c2
Mar 17 03:46 AM
C98 / WBNBBuy$0.02960.044383 WBNB17.200.037555 WBNB$0.50930xe94...c3bd4
Mar 17 03:45 AM
C98 / WBNBSell$0.02960.044383 WBNB2.26K0.0988 WBNB$66.860xabb...b8617
Mar 17 03:44 AM
C98 / GinzaSell$0.029962.20 Ginza8.28516.08 Ginza$0.24720x1cb...ad0b1
Mar 17 03:44 AM
C98 / WBNBBuy$0.02970.044386 WBNB8.280.033639 WBNB$0.24540x1cb...ad0b1
Mar 17 03:31 AM
C98 / WBNBBuy$0.02980.044386 WBNB1.94K0.0851 WBNB$57.660x277...e7a3b
Mar 17 03:25 AM
C98 / WBNBBuy$0.02990.044405 WBNB27.060.021192 WBNB$0.81010x03b...672eb
Mar 17 03:25 AM
C98 / WBNBBuy$0.02980.044383 WBNB27.060.021189 WBNB$0.80610x03b...672eb
Mar 17 03:24 AM
C98 / WBNBBuy$0.02980.044383 WBNB65.670.022886 WBNB$1.960x7d3...4f06c
Mar 17 03:23 AM
C98 / WBNBBuy$0.02980.044383 WBNB20.950.039206 WBNB$0.62420xcd3...68493
Mar 17 03:22 AM
C98 / WBNBSell$0.02980.044383 WBNB5.33K0.2333 WBNB$158.940xfa2...51fa3
Mar 17 03:20 AM
C98 / WBNBBuy$0.02990.044390 WBNB4.280.031885 WBNB$0.12810xacc...3ee46
Mar 17 03:20 AM
C98 / HBXBuy$0.0300191.16 HBX4.28822.06 HBX$0.12850xacc...3ee46
Mar 17 03:17 AM
C98 / CakeSell$0.03010.0198 Cake3.210.0638 Cake$0.09670x7fb...f4cb5
Mar 17 03:17 AM
C98 / WBNBBuy$0.02990.044390 WBNB3.210.031413 WBNB$0.09600x7fb...f4cb5