Coin98 (C98)
The live Coin98 price today is $0.0303, with a 24-hour trading volume of $17.84K. C98 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $225.28K
- 24h Volume
- $17.84K
- 24h Transactions
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BoLe (BoLe) grok2.0 (grok2.0) HashBX (HBX) Ginza (Ginza) PancakeSwap Token (Cake) BUSD Token (BUSD) EasyVest (EVT ) grok (grok) ETNA Network (ETNA) EasyVest🌍 (EVT🚀)Liquidity Pools
C98/WBNB on PancakeSwap V2BoLe/C98 on PancakeSwap V2C98/WBNB on PancakeSwap V3grok2.0/C98 on PancakeSwap V2HBX/C98 on PancakeSwap V3Ginza/C98 on PancakeSwap V2Cake/C98 on PancakeSwap V2C98/BUSD on PancakeSwap V2EVT /C98 on PancakeSwap V2C98/grok on PancakeSwap V2ETNA/C98 on PancakeSwap V2EVT🚀/C98 on PancakeSwap V2Recent Transactions
- : -5.425448585128995e+21 C98 for 239641001176865100 WBNB
- : -1.1030290394452513e+21 C98 for 48782157131553090 WBNB
- : -2.2610756953642385e+21 C98 for 100049991855248180 WBNB
- : -1.0474555997750903e+21 C98 for 46372611444400530 WBNB
- : -1.98443246396712e+21 C98 for 87895722995097600 WBNB
- : -1.38696935991692e+21 C98 for 61464830860361080 WBNB
- : -931562324091452000000 C98 for 41297983496715900 WBNB
- : 990893627735948100000 C98 for -44148281637894000 WBNB
- : 1.1393863997362829e+21 C98 for -50747311302022900 WBNB
- : 934080716840285800000 C98 for -41589678361141200 WBNB
Coin98
Coin98 Price (C98)
| Date | Market | Type | Price (USD) | Price | C98 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:08 PM | C98 / WBNB | Sell | $0.0303 | 0.044426 WBNB | 5.43K | 0.2396 WBNB | $164.24 | 0x35d...a42eb |
Mar 16 10:05 PM | C98 / WBNB | Sell | $0.0303 | 0.044433 WBNB | 1.10K | 0.0488 WBNB | $33.42 | 0xfbb...c2e18 |
Mar 16 10:05 PM | C98 / WBNB | Sell | $0.0303 | 0.044435 WBNB | 2.26K | 0.1000 WBNB | $68.45 | 0x862...8fc2c |
Mar 16 10:05 PM | C98 / WBNB | Sell | $0.0303 | 0.044438 WBNB | 1.05K | 0.0464 WBNB | $31.73 | 0x562...3c414 |
Mar 16 09:36 PM | C98 / WBNB | Sell | $0.0302 | 0.044439 WBNB | 1.98K | 0.0879 WBNB | $59.85 | 0x4c4...2205e |
Mar 16 09:17 PM | C98 / WBNB | Sell | $0.0302 | 0.044442 WBNB | 1.39K | 0.0615 WBNB | $41.84 | 0x92f...1052d |
Mar 16 09:17 PM | C98 / WBNB | Sell | $0.0302 | 0.044444 WBNB | 931.56 | 0.0413 WBNB | $28.11 | 0xb01...7dadf |
Mar 16 08:42 PM | C98 / WBNB | Buy | $0.0300 | 0.044445 WBNB | 990.89 | 0.0441 WBNB | $29.76 | 0x5e6...a6c11 |
Mar 16 08:41 PM | C98 / WBNB | Buy | $0.0300 | 0.044444 WBNB | 1.14K | 0.0507 WBNB | $34.23 | 0x27e...e321d |
Mar 16 08:41 PM | C98 / WBNB | Buy | $0.0300 | 0.044442 WBNB | 934.08 | 0.0416 WBNB | $28.07 | 0xf1a...6bee2 |
Mar 16 08:41 PM | C98 / WBNB | Buy | $0.0300 | 0.044441 WBNB | 925.10 | 0.0412 WBNB | $27.79 | 0x070...47e1d |
Mar 16 08:41 PM | C98 / WBNB | Buy | $0.0300 | 0.044440 WBNB | 925.37 | 0.0412 WBNB | $27.79 | 0xdf3...fe2c5 |
Mar 16 08:13 PM | C98 / WBNB | Buy | $0.0300 | 0.044439 WBNB | 9.13 | 0.034061 WBNB | $0.2739 | 0x1fa...fa761 |
Mar 16 08:02 PM | C98 / WBNB | Sell | $0.0301 | 0.044439 WBNB | 5.80K | 0.2569 WBNB | $174.47 | 0xc24...d4e5f |
Mar 16 07:13 PM | C98 / Ginza | Buy | $0.0301 | 62.83 Ginza | 1.58 | 99.24 Ginza | $0.0475 | 0xf2d...59641 |
Mar 16 07:13 PM | C98 / WBNB | Buy | $0.0302 | 0.044447 WBNB | 12.57 | 0.035603 WBNB | $0.3796 | 0x794...9228b |
Mar 16 07:09 PM | C98 / WBNB | Sell | $0.0302 | 0.044447 WBNB | 940.88 | 0.0417 WBNB | $28.38 | 0xf1a...59758 |
Mar 16 07:09 PM | C98 / WBNB | Sell | $0.0302 | 0.044448 WBNB | 1.07K | 0.0475 WBNB | $32.30 | 0x547...fb65a |
Mar 16 07:08 PM | C98 / WBNB | Buy | $0.0302 | 0.044449 WBNB | 27.12 | 0.021210 WBNB | $0.8185 | 0x948...9cfc4 |
Mar 16 07:08 PM | C98 / WBNB | Sell | $0.0302 | 0.044449 WBNB | 940.88 | 0.0418 WBNB | $28.39 | 0x5be...627a5 |
Mar 16 07:08 PM | C98 / WBNB | Sell | $0.0302 | 0.044451 WBNB | 940.88 | 0.0418 WBNB | $28.39 | 0x52e...52941 |
Mar 16 07:07 PM | C98 / WBNB | Sell | $0.0302 | 0.044452 WBNB | 1.03K | 0.0457 WBNB | $31.04 | 0xf4f...73537 |
Mar 16 07:02 PM | C98 / WBNB | Sell | $0.0302 | 0.044453 WBNB | 931.56 | 0.0414 WBNB | $28.10 | 0x28d...d0cb8 |
Mar 16 07:02 PM | C98 / WBNB | Sell | $0.0302 | 0.044455 WBNB | 931.56 | 0.0414 WBNB | $28.11 | 0x1c7...89371 |
Mar 16 07:01 PM | C98 / WBNB | Sell | $0.0302 | 0.044456 WBNB | 2.20K | 0.0977 WBNB | $66.38 | 0x5d4...96ed2 |
Mar 16 07:01 PM | C98 / WBNB | Sell | $0.0302 | 0.044459 WBNB | 1.20K | 0.0533 WBNB | $36.21 | 0x42f...8798a |
Mar 16 07:01 PM | C98 / WBNB | Buy | $0.0302 | 0.044461 WBNB | 3.28K | 0.1465 WBNB | $99.11 | 0x02e...27a29 |
Mar 16 07:00 PM | C98 / WBNB | Buy | $0.0302 | 0.044456 WBNB | 24.49 | 0.021094 WBNB | $0.7388 | 0x730...58da6 |
Mar 16 07:00 PM | C98 / WBNB | Sell | $0.0302 | 0.044456 WBNB | 940.88 | 0.0418 WBNB | $28.39 | 0x993...5a3bf |
Mar 16 07:00 PM | C98 / WBNB | Sell | $0.0302 | 0.044457 WBNB | 1.31K | 0.0581 WBNB | $39.43 | 0xa2e...aeab5 |
Mar 16 07:00 PM | C98 / WBNB | Sell | $0.0302 | 0.044459 WBNB | 293.95 | 0.0131 WBNB | $8.88 | 0x875...33c3d |
Mar 16 07:00 PM | C98 / WBNB | Sell | $0.0302 | 0.044460 WBNB | 5.75K | 0.2559 WBNB | $173.54 | 0xf91...50610 |
Mar 16 06:53 PM | C98 / WBNB | Sell | $0.0303 | 0.044468 WBNB | 1.45 | 0.046440 WBNB | $0.0437 | 0x055...8a2ae |
Mar 16 06:53 PM | C98 / WBNB | Sell | $0.0302 | 0.044453 WBNB | 21.05 | 0.039382 WBNB | $0.6351 | 0xf5f...2ec41 |
Mar 16 06:53 PM | C98 / WBNB | Sell | $0.0303 | 0.044468 WBNB | 17.10 | 0.037621 WBNB | $0.5177 | 0x05d...733db |
Mar 16 06:53 PM | C98 / WBNB | Sell | $0.0303 | 0.044468 WBNB | 1.58 | 0.047053 WBNB | $0.0479 | 0x8a2...fd082 |
Mar 16 06:53 PM | C98 / WBNB | Sell | $0.0303 | 0.044468 WBNB | 1.13K | 0.0503 WBNB | $34.14 | 0x785...2fafa |
Mar 16 06:53 PM | C98 / WBNB | Sell | $0.0303 | 0.044469 WBNB | 5.48K | 0.2445 WBNB | $165.96 | 0x505...6e9da |
Mar 16 06:53 PM | C98 / WBNB | Buy | $0.0303 | 0.044477 WBNB | 32.33K | 1.44 WBNB | $980.78 | 0x77e...2ce39 |
Mar 16 06:50 PM | C98 / WBNB | Buy | $0.0300 | 0.044432 WBNB | 1.04K | 0.0464 WBNB | $31.38 | 0xf8a...8eb9b |
Mar 16 06:45 PM | C98 / WBNB | Buy | $0.0300 | 0.044430 WBNB | 1.01K | 0.0450 WBNB | $30.48 | 0x9d7...beb97 |
Mar 16 06:08 PM | C98 / WBNB | Sell | $0.0301 | 0.044429 WBNB | 348.25 | 0.0154 WBNB | $10.48 | 0x01a...ad11c |
Mar 16 06:07 PM | C98 / WBNB | Sell | $0.0301 | 0.044430 WBNB | 1.18K | 0.0523 WBNB | $35.54 | 0x5ee...bb976 |
Mar 16 06:07 PM | C98 / WBNB | Sell | $0.0301 | 0.044431 WBNB | 969.39 | 0.0428 WBNB | $29.14 | 0x714...e1995 |
Mar 16 05:28 PM | C98 / WBNB | Sell | $0.0299 | 0.044432 WBNB | 2.95K | 0.1306 WBNB | $88.38 | 0x74f...ee017 |
Mar 16 05:22 PM | C98 / WBNB | Sell | $0.0300 | 0.044437 WBNB | 1.00K | 0.0444 WBNB | $30.08 | 0xa4c...a4cbd |
Mar 16 05:22 PM | C98 / WBNB | Sell | $0.0300 | 0.044438 WBNB | 974.12 | 0.0431 WBNB | $29.19 | 0x7c4...d5f4c |
Mar 16 05:22 PM | C98 / WBNB | Sell | $0.0300 | 0.044439 WBNB | 1.42K | 0.0628 WBNB | $42.48 | 0xb62...144c5 |
Mar 16 05:22 PM | C98 / WBNB | Sell | $0.0300 | 0.044441 WBNB | 4.59K | 0.2037 WBNB | $137.78 | 0x59b...e38dc |
Mar 16 05:22 PM | C98 / WBNB | Sell | $0.0300 | 0.044448 WBNB | 37.96 | 0.021685 WBNB | $1.14 | 0x2ef...56492 |
Mar 16 05:00 PM | C98 / WBNB | Sell | $0.0300 | 0.044448 WBNB | 926.84 | 0.0411 WBNB | $27.85 | 0x0eb...43c31 |
Mar 16 04:53 PM | C98 / WBNB | Sell | $0.0301 | 0.044449 WBNB | 487.05 | 0.0216 WBNB | $14.65 | 0x3ff...b00fa |
Mar 16 04:53 PM | C98 / WBNB | Sell | $0.0301 | 0.044450 WBNB | 1.07K | 0.0473 WBNB | $32.08 | 0xff4...bef44 |
Mar 16 04:52 PM | C98 / WBNB | Sell | $0.0301 | 0.044451 WBNB | 2.52 | 0.031118 WBNB | $0.0757 | 0xf5e...11742 |
Mar 16 04:52 PM | C98 / WBNB | Sell | $0.0301 | 0.044451 WBNB | 1.28K | 0.0570 WBNB | $38.57 | 0xf00...8894d |
Mar 16 04:51 PM | C98 / WBNB | Buy | $0.0301 | 0.044453 WBNB | 0.0981 | 0.054377 WBNB | $0.022948 | 0x4a8...c6f57 |
Mar 16 04:51 PM | C98 / WBNB | Sell | $0.0301 | 0.044453 WBNB | 1.39K | 0.0619 WBNB | $41.89 | 0x51d...43a53 |
Mar 16 04:42 PM | C98 / WBNB | Sell | $0.0301 | 0.044455 WBNB | 926.84 | 0.0412 WBNB | $27.86 | 0x373...3e2ce |
Mar 16 04:42 PM | C98 / WBNB | Sell | $0.0301 | 0.044456 WBNB | 964.47 | 0.0429 WBNB | $28.99 | 0xf20...335b1 |
Mar 16 04:41 PM | C98 / WBNB | Sell | $0.0300 | 0.044457 WBNB | 2.77K | 0.1230 WBNB | $83.05 | 0x834...2fb76 |
Mar 16 04:30 PM | C98 / WBNB | Sell | $0.0300 | 0.044461 WBNB | 0.0167 | 0.067447 WBNB | $0.035022 | 0x0c7...396cb |
Mar 16 04:30 PM | C98 / Cake | Buy | $0.0299 | 0.0200 Cake | 0.0167 | 0.033357 Cake | $0.035012 | 0x0c7...396cb |
Mar 16 04:30 PM | C98 / WBNB | Sell | $0.0300 | 0.044461 WBNB | 3.57 | 0.031591 WBNB | $0.1073 | 0xbff...084bc |
Mar 16 04:30 PM | C98 / Cake | Buy | $0.0299 | 0.0200 Cake | 3.57 | 0.0714 Cake | $0.1070 | 0xbff...084bc |
Mar 16 04:29 PM | C98 / WBNB | Sell | $0.0300 | 0.044461 WBNB | 66.98 | 0.022981 WBNB | $2.01 | 0xe2c...2f7a1 |
Mar 16 04:29 PM | C98 / WBNB | Sell | $0.0300 | 0.044461 WBNB | 16.57 | 0.037374 WBNB | $0.4974 | 0xf04...766ea |
Mar 16 04:29 PM | C98 / grok2.0 | Buy | $0.0310 | 75.20K grok2.0 | 16.57 | 1.25M grok2.0 | $0.5144 | 0xf04...766ea |
Mar 16 04:29 PM | C98 / WBNB | Sell | $0.0299 | 0.044439 WBNB | 28.41 | 0.021262 WBNB | $0.8486 | 0x4ea...186e3 |
Mar 16 04:29 PM | C98 / WBNB | Sell | $0.0300 | 0.044461 WBNB | 28.41 | 0.021265 WBNB | $0.8529 | 0x4ea...186e3 |
Mar 16 04:29 PM | C98 / WBNB | Buy | $0.0300 | 0.044462 WBNB | 450.12 | 0.0201 WBNB | $13.51 | 0x6e1...599a1 |
Mar 16 04:29 PM | C98 / WBNB | Sell | $0.0300 | 0.044461 WBNB | 56.78 | 0.022527 WBNB | $1.70 | 0x0e6...182ec |
Mar 16 04:29 PM | C98 / WBNB | Buy | $0.0300 | 0.044461 WBNB | 4.86K | 0.2171 WBNB | $145.82 | 0xbc5...aecc4 |
Mar 16 04:29 PM | C98 / WBNB | Buy | $0.0300 | 0.044454 WBNB | 1.72K | 0.0768 WBNB | $51.54 | 0x2b7...77f6b |
Mar 16 04:25 PM | C98 / WBNB | Buy | $0.0299 | 0.044452 WBNB | 999.48 | 0.0446 WBNB | $29.93 | 0xfcd...7a2b9 |
Mar 16 04:16 PM | C98 / WBNB | Buy | $0.0299 | 0.044450 WBNB | 923.28 | 0.0412 WBNB | $27.64 | 0x551...9da3f |
Mar 16 04:16 PM | C98 / WBNB | Sell | $0.0299 | 0.044449 WBNB | 25.26 | 0.021122 WBNB | $0.7561 | 0xedb...d96ab |
Mar 16 04:16 PM | C98 / WBNB | Buy | $0.0299 | 0.044449 WBNB | 828.91 | 0.0370 WBNB | $24.81 | 0x262...cde0e |
Mar 16 04:16 PM | C98 / WBNB | Buy | $0.0299 | 0.044448 WBNB | 1.97K | 0.0880 WBNB | $59.02 | 0x7e2...52911 |
Mar 16 03:58 PM | C98 / WBNB | Sell | $0.0298 | 0.044445 WBNB | 77.17 | 0.023422 WBNB | $2.30 | 0x6dd...f134d |
Mar 16 03:57 PM | C98 / WBNB | Buy | $0.0298 | 0.044445 WBNB | 1.19K | 0.0528 WBNB | $35.38 | 0x5e2...8e539 |
Mar 16 03:57 PM | C98 / WBNB | Buy | $0.0298 | 0.044444 WBNB | 696.15 | 0.0310 WBNB | $20.77 | 0x064...32ff5 |
Mar 16 03:57 PM | C98 / WBNB | Buy | $0.0298 | 0.044443 WBNB | 1.02K | 0.0454 WBNB | $30.45 | 0x65e...ed4bb |
Mar 16 03:54 PM | C98 / WBNB | Sell | $0.0299 | 0.044441 WBNB | 13.97 | 0.036189 WBNB | $0.4171 | 0x517...f956b |
Mar 16 03:54 PM | C98 / grok2.0 | Buy | $0.0309 | 74.87K grok2.0 | 13.97 | 1.05M grok2.0 | $0.4318 | 0x517...f956b |
Mar 16 03:53 PM | C98 / WBNB | Buy | $0.0298 | 0.044441 WBNB | 1.41K | 0.0626 WBNB | $42.00 | 0x2f4...fab99 |
Mar 16 03:53 PM | C98 / WBNB | Buy | $0.0299 | 0.044439 WBNB | 1.16K | 0.0518 WBNB | $34.74 | 0x174...51c40 |
Mar 16 03:53 PM | C98 / WBNB | Buy | $0.0298 | 0.044438 WBNB | 744.49 | 0.0331 WBNB | $22.22 | 0x738...9609a |
Mar 16 03:52 PM | C98 / WBNB | Sell | $0.0299 | 0.044437 WBNB | 57.09 | 0.022527 WBNB | $1.70 | 0x5e7...2666d |
Mar 16 03:52 PM | C98 / WBNB | Buy | $0.0299 | 0.044437 WBNB | 1.08K | 0.0478 WBNB | $32.10 | 0x5f5...fa462 |
Mar 16 03:52 PM | C98 / WBNB | Buy | $0.0298 | 0.044435 WBNB | 926.42 | 0.0412 WBNB | $27.65 | 0x1d7...7c8a9 |
Mar 16 03:50 PM | C98 / WBNB | Buy | $0.0299 | 0.044434 WBNB | 1.09K | 0.0483 WBNB | $32.45 | 0x888...c6132 |
Mar 16 03:50 PM | C98 / WBNB | Buy | $0.0299 | 0.044433 WBNB | 176.86 | 0.027858 WBNB | $5.28 | 0x151...8de0f |
Mar 16 03:50 PM | C98 / WBNB | Buy | $0.0298 | 0.044432 WBNB | 846.09 | 0.0376 WBNB | $25.26 | 0x43e...fecf0 |
Mar 16 03:50 PM | C98 / WBNB | Sell | $0.0299 | 0.044431 WBNB | 25.36 | 0.021121 WBNB | $0.7571 | 0xab3...511e9 |
Mar 16 03:50 PM | C98 / WBNB | Buy | $0.0299 | 0.044431 WBNB | 826.65 | 0.0367 WBNB | $24.68 | 0x34a...d9791 |
Mar 16 03:50 PM | C98 / WBNB | Buy | $0.0298 | 0.044430 WBNB | 1.05K | 0.0467 WBNB | $31.39 | 0x87b...73209 |
Mar 16 03:50 PM | C98 / WBNB | Buy | $0.0298 | 0.044429 WBNB | 1.07K | 0.0476 WBNB | $31.97 | 0xe11...3f061 |
Mar 16 03:49 PM | C98 / WBNB | Buy | $0.0298 | 0.044427 WBNB | 870.13 | 0.0386 WBNB | $25.96 | 0xa41...a950f |
Mar 16 03:46 PM | C98 / WBNB | Sell | $0.0299 | 0.044426 WBNB | 12.68 | 0.035600 WBNB | $0.3787 | 0x675...ddb90 |
Mar 16 03:43 PM | C98 / WBNB | Sell | $0.0299 | 0.044426 WBNB | 34.08 | 0.021505 WBNB | $1.02 | 0xf66...b69df |
C98/WBNB on PancakeSwap V2BoLe/C98 on PancakeSwap V2C98/WBNB on PancakeSwap V3grok2.0/C98 on PancakeSwap V2HBX/C98 on PancakeSwap V3Ginza/C98 on PancakeSwap V2Cake/C98 on PancakeSwap V2C98/BUSD on PancakeSwap V2EVT /C98 on PancakeSwap V2C98/grok on PancakeSwap V2ETNA/C98 on PancakeSwap V2EVT🚀/C98 on PancakeSwap V2
