29,570,987 Pools27,299,384 Tokens

Coin98 (C98)

The live Coin98 price today is $0.0301, with a 24-hour trading volume of $14.44K. C98 has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0301
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$222.37K
24h Volume
$14.44K
24h Transactions
497

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.1908999092384298e+21 C98 for 53348206179433360 WBNB
  • : -1.0156247637603442e+21 C98 for 45512236519287576 WBNB
  • : 1.1605695153728038e+21 C98 for -52267290310008056 WBNB
  • : 3.2224161844079514e+21 C98 for -145024350000000000 WBNB
  • : 1.1639130061800779e+21 C98 for -52345634439131820 WBNB
  • : 27058560673071854000 C98 for -1214668948259559 WBNB
  • : 1.1649222154719278e+21 C98 for -52371848266834610 WBNB
  • : 1.1665686818466107e+21 C98 for -52426656441125816 WBNB
  • : -3423590875000816600 C98 for 2.5712682276863837e+23 grok2.0
  • : 3423590875000816600 C98 for -153831035115150 WBNB

Coin98

Coin98 Price (C98)

DateMarketTypePrice (USD)PriceC982nd ASSETTotalTXN
Mar 17 02:55 PM
C98 / WBNBSell$0.03010.044491 WBNB1.19K0.0533 WBNB$35.800x19b...b347e
Mar 17 02:54 PM
C98 / WBNBSell$0.03010.044492 WBNB1.02K0.0455 WBNB$30.530xd30...ee409
Mar 17 02:36 PM
C98 / WBNBBuy$0.03010.044494 WBNB1.16K0.0523 WBNB$34.910xae7...82bfb
Mar 17 02:34 PM
C98 / WBNBBuy$0.03000.044492 WBNB3.22K0.1450 WBNB$96.740x26a...83aa8
Mar 17 02:33 PM
C98 / WBNBBuy$0.03000.044487 WBNB1.16K0.0523 WBNB$34.900xf6a...ea257
Mar 17 02:29 PM
C98 / WBNBBuy$0.03000.044492 WBNB27.060.021215 WBNB$0.81170x1ed...091ee
Mar 17 02:28 PM
C98 / WBNBBuy$0.03000.044486 WBNB1.16K0.0524 WBNB$34.890xa51...73afb
Mar 17 02:23 PM
C98 / WBNBBuy$0.02990.044484 WBNB1.17K0.0524 WBNB$34.900x846...c468f
Mar 17 02:02 PM
C98 / grok2.0Sell$0.030975.26K grok2.03.42257.13K grok2.0$0.10570x6dd...711be
Mar 17 02:02 PM
C98 / WBNBBuy$0.02980.044483 WBNB3.420.031539 WBNB$0.10210x6dd...711be
Mar 17 02:00 PM
C98 / grok2.0Buy$0.030975.33K grok2.06.00452.36K grok2.0$0.18520xc4e...12b6d
Mar 17 01:58 PM
C98 / GinzaSell$0.030162.83 Ginza3.25204.09 Ginza$0.09780xe14...7be34
Mar 17 01:58 PM
C98 / WBNBBuy$0.02980.044483 WBNB3.250.031461 WBNB$0.09690xe14...7be34
Mar 17 01:57 PM
C98 / CakeSell$0.02990.0203 Cake4.500.0915 Cake$0.13480xb94...9bcc8
Mar 17 01:57 PM
C98 / WBNBBuy$0.02980.044483 WBNB4.500.032024 WBNB$0.13430xb94...9bcc8
Mar 17 01:53 PM
C98 / WBNBBuy$0.02980.044483 WBNB25.970.021167 WBNB$0.77350x948...540f6
Mar 17 01:51 PM
C98 / WBNBSell$0.02980.044482 WBNB3.42K0.1532 WBNB$102.090x8ea...1e378
Mar 17 01:48 PM
C98 / WBNBBuy$0.02990.044487 WBNB0.79530.043578 WBNB$0.02380xc41...24d54
Mar 17 01:48 PM
C98 / WBNBBuy$0.02990.044487 WBNB5.270.032371 WBNB$0.15750x46d...3cad4
Mar 17 01:47 PM
C98 / WBNBBuy$0.02990.044487 WBNB7.610.033424 WBNB$0.22750x158...42f91
Mar 17 01:47 PM
C98 / WBNBBuy$0.02990.044487 WBNB6.830.033073 WBNB$0.20420x495...33f0c
Mar 17 01:46 PM
C98 / grok2.0Sell$0.030875.21K grok2.013.651.03M grok2.0$0.42100x599...aa0ed
Mar 17 01:46 PM
C98 / WBNBBuy$0.02990.044487 WBNB13.650.036141 WBNB$0.40800x599...aa0ed
Mar 17 01:46 PM
C98 / WBNBBuy$0.02990.044487 WBNB3.310.031487 WBNB$0.09880xe38...7f9dc
Mar 17 01:46 PM
C98 / WBNBBuy$0.03000.044510 WBNB27.450.021238 WBNB$0.82430x19e...918a8
Mar 17 01:46 PM
C98 / WBNBBuy$0.02990.044487 WBNB27.450.021235 WBNB$0.82020x19e...918a8
Mar 17 01:46 PM
C98 / WBNBBuy$0.02990.044487 WBNB88.190.023967 WBNB$2.630xbdb...b6d64
Mar 17 01:46 PM
C98 / WBNBSell$0.02990.044487 WBNB6.88K0.3082 WBNB$205.460x702...4443a
Mar 17 01:44 PM
C98 / WBNBBuy$0.03000.044497 WBNB15.540.037005 WBNB$0.46560x1c5...49f3c
Mar 17 01:43 PM
C98 / GinzaSell$0.030263.08 Ginza3.17200.10 Ginza$0.09590xcc6...9c6b7
Mar 17 01:43 PM
C98 / WBNBBuy$0.03000.044497 WBNB3.170.031431 WBNB$0.09510xcc6...9c6b7
Mar 17 01:43 PM
C98 / WBNBBuy$0.03000.044497 WBNB71.480.023222 WBNB$2.140x073...8c9c5
Mar 17 01:42 PM
C98 / WBNBSell$0.03000.044497 WBNB5.91K0.2653 WBNB$177.310x480...5fdb2
Mar 17 01:42 PM
C98 / grok2.0Sell$0.031075.48K grok2.016.041.21M grok2.0$0.49650x458...de760
Mar 17 01:42 PM
C98 / WBNBBuy$0.03010.044505 WBNB16.040.037245 WBNB$0.48240x458...de760
Mar 17 01:42 PM
C98 / WBNBBuy$0.03020.044528 WBNB22.480.021017 WBNB$0.67960x489...dcd2c
Mar 17 01:42 PM
C98 / WBNBBuy$0.03010.044505 WBNB22.480.021016 WBNB$0.67620x489...dcd2c
Mar 17 01:42 PM
C98 / WBNBBuy$0.03010.044505 WBNB19.100.038624 WBNB$0.57440x884...ce3bd
Mar 17 01:42 PM
C98 / WBNBBuy$0.03010.044505 WBNB21.600.039753 WBNB$0.64960xd0d...40963
Mar 17 01:42 PM
C98 / WBNBBuy$0.03010.044505 WBNB93.040.024202 WBNB$2.800x9df...3fba9
Mar 17 01:42 PM
C98 / WBNBSell$0.03010.044505 WBNB1.48K0.0664 WBNB$44.430xb82...b0ad0
Mar 17 01:42 PM
C98 / WBNBSell$0.03010.044507 WBNB6.48K0.2916 WBNB$195.030x210...ccaff
Mar 17 01:42 PM
C98 / grok2.0Buy$0.031175.80K grok2.08.25626.29K grok2.0$0.25650xc9b...f39b3
Mar 17 01:42 PM
C98 / grok2.0Sell$0.031075.64K grok2.018.151.37M grok2.0$0.56290x94f...7ace7
Mar 17 01:42 PM
C98 / WBNBBuy$0.03020.044516 WBNB18.150.038216 WBNB$0.54740x94f...7ace7
Mar 17 01:41 PM
C98 / WBNBSell$0.03020.044516 WBNB1.16K0.0521 WBNB$34.870xccb...03868
Mar 17 01:41 PM
C98 / WBNBBuy$0.03020.044518 WBNB12.370.035603 WBNB$0.37320x0ab...5bb83
Mar 17 01:41 PM
C98 / WBNBBuy$0.03020.044518 WBNB49.480.022241 WBNB$1.490xc3b...7d97c
Mar 17 01:41 PM
C98 / WBNBSell$0.03020.044518 WBNB1.41K0.0636 WBNB$42.540xcd7...7a3e1
Mar 17 01:41 PM
C98 / WBNBBuy$0.03030.044542 WBNB23.860.021084 WBNB$0.72370xd79...eb2f9
Mar 17 01:41 PM
C98 / WBNBBuy$0.03020.044520 WBNB23.860.021082 WBNB$0.72010xd79...eb2f9
Mar 17 01:41 PM
C98 / WBNBSell$0.03020.044520 WBNB440.420.0199 WBNB$13.290xfb1...f2125
Mar 17 01:41 PM
C98 / WBNBSell$0.03020.044520 WBNB1.07K0.0484 WBNB$32.410x882...ea4a7
Mar 17 01:41 PM
C98 / WBNBSell$0.03020.044522 WBNB5.26K0.2372 WBNB$158.790x857...ae11e
Mar 17 01:40 PM
C98 / WBNBSell$0.03030.044529 WBNB1.04K0.0468 WBNB$31.360x581...b9cd3
Mar 17 01:40 PM
C98 / WBNBSell$0.03030.044531 WBNB910.330.0411 WBNB$27.550x213...60baa
Mar 17 01:40 PM
C98 / WBNBSell$0.03030.044532 WBNB995.610.0450 WBNB$30.140x367...b09af
Mar 17 01:35 PM
C98 / WBNBSell$0.03030.044533 WBNB947.290.0428 WBNB$28.660x5b0...4ab34
Mar 17 01:34 PM
C98 / WBNBSell$0.03030.044535 WBNB1.67K0.0756 WBNB$50.600xaf4...09ae6
Mar 17 01:32 PM
C98 / WBNBSell$0.03030.044537 WBNB947.290.0429 WBNB$28.680xfdb...f0794
Mar 17 01:32 PM
C98 / WBNBSell$0.03030.044538 WBNB1.01K0.0455 WBNB$30.430x9a8...bdc77
Mar 17 01:21 PM
C98 / grok2.0Sell$0.031276.00K grok2.013.07992.65K grok2.0$0.40740x3c2...5a477
Mar 17 01:21 PM
C98 / WBNBBuy$0.03030.044540 WBNB13.070.035949 WBNB$0.39570x3c2...5a477
Mar 17 01:20 PM
C98 / WBNBSell$0.03030.044540 WBNB910.330.0412 WBNB$27.560x62c...fee0b
Mar 17 01:19 PM
C98 / WBNBSell$0.03030.044541 WBNB1.21K0.0550 WBNB$36.760xc3a...c114a
Mar 17 01:17 PM
C98 / WBNBBuy$0.03030.044543 WBNB7.680.033498 WBNB$0.23240xe35...c500e
Mar 17 01:12 PM
C98 / WBNBSell$0.03030.044543 WBNB931.300.0422 WBNB$28.190x174...4d49c
Mar 17 01:05 PM
C98 / WBNBSell$0.03030.044544 WBNB998.480.0453 WBNB$30.230xf86...546ff
Mar 17 01:04 PM
C98 / WBNBSell$0.03030.044546 WBNB969.110.0439 WBNB$29.330xcb3...64eb0
Mar 17 12:52 PM
C98 / WBNBSell$0.03030.044547 WBNB10.560.034790 WBNB$0.31950x575...6f40e
Mar 17 12:52 PM
C98 / grok2.0Buy$0.031376.27K grok2.010.56806.29K grok2.0$0.33030x575...6f40e
Mar 17 12:52 PM
C98 / grok2.0Sell$0.031276.05K grok2.012.30934.96K grok2.0$0.38370x8c8...8ad93
Mar 17 12:52 PM
C98 / grok2.0Sell$0.031376.30K grok2.012.91984.52K grok2.0$0.40400xa32...07ab6
Mar 17 12:52 PM
C98 / WBNBBuy$0.03030.044547 WBNB12.910.035886 WBNB$0.39070xa32...07ab6
Mar 17 12:49 PM
C98 / WBNBSell$0.03030.044547 WBNB91.290.024141 WBNB$2.760x817...baa16
Mar 17 12:49 PM
C98 / BoLeBuy$0.03031.59 BoLe91.29145.70 BoLe$2.770x817...baa16
Mar 17 12:49 PM
C98 / BUSDSell$0.03030.0303 BUSD0.14030.024243 BUSD$0.0242520xda9...e82eb
Mar 17 12:29 PM
C98 / WBNBSell$0.03030.044547 WBNB2.93K0.1332 WBNB$89.040x0a1...3bf23
Mar 17 12:28 PM
C98 / WBNBSell$0.03040.044551 WBNB1.03K0.0470 WBNB$31.440xd2c...8ba0f
Mar 17 12:27 PM
C98 / WBNBSell$0.03040.044553 WBNB332.730.0151 WBNB$10.110xdbe...449c5
Mar 17 12:21 PM
C98 / WBNBSell$0.03050.044553 WBNB1.100.045003 WBNB$0.03360xba7...c856e
Mar 17 12:21 PM
C98 / BUSDBuy$0.03040.0303 BUSD1.100.0333 BUSD$0.03340xba7...c856e
Mar 17 12:08 PM
C98 / WBNBSell$0.03050.044553 WBNB9.800.034450 WBNB$0.29840x834...8ac39
Mar 17 12:08 PM
C98 / WBNBSell$0.03050.044553 WBNB602.060.0273 WBNB$18.330x619...3c3e2
Mar 17 12:07 PM
C98 / WBNBSell$0.03040.044554 WBNB10.740.034878 WBNB$0.32690xe4d...2bd1e
Mar 17 12:07 PM
C98 / grok2.0Buy$0.031476.56K grok2.010.74823.06K grok2.0$0.33710xe4d...2bd1e
Mar 17 12:07 PM
C98 / grok2.0Sell$0.031376.35K grok2.012.31938.86K grok2.0$0.38530x3e5...c1718
Mar 17 12:07 PM
C98 / grok2.0Sell$0.031476.60K grok2.07.43568.22K grok2.0$0.23340xe87...94671
Mar 17 12:06 PM
C98 / WBNBSell$0.03040.044554 WBNB21.970.039980 WBNB$0.66870x400...e334f
Mar 17 12:06 PM
C98 / grok2.0Buy$0.031576.75K grok2.021.971.69M grok2.0$0.69140x400...e334f
Mar 17 12:06 PM
C98 / grok2.0Sell$0.031376.30K grok2.024.631.88M grok2.0$0.77050x13e...ee23e
Mar 17 12:06 PM
C98 / grok2.0Sell$0.031576.80K grok2.029.202.25M grok2.0$0.91980x6fc...4277d
Mar 17 12:06 PM
C98 / WBNBBuy$0.03040.044554 WBNB29.200.021334 WBNB$0.88880x6fc...4277d
Mar 17 12:06 PM
C98 / WBNBSell$0.03040.044554 WBNB79.690.023620 WBNB$2.430xbc4...0d272
Mar 17 12:06 PM
C98 / grok2.0Buy$0.031777.41K grok2.079.696.12M grok2.0$2.530xbc4...0d272
Mar 17 12:05 PM
C98 / WBNBSell$0.03040.044554 WBNB1.59K0.0724 WBNB$48.510x894...751f0
Mar 17 12:00 PM
C98 / grok2.0Sell$0.031175.77K grok2.09.97754.72K grok2.0$0.30980xf5d...4c580
Mar 17 11:58 AM
C98 / WBNBSell$0.03040.044557 WBNB3.370.031534 WBNB$0.10270x6c7...4cb45
Mar 17 11:58 AM
C98 / GinzaBuy$0.030363.33 Ginza3.37213.76 Ginza$0.10240x6c7...4cb45
Mar 17 11:37 AM
C98 / grok2.0Sell$0.031275.97K grok2.06.58499.26K grok2.0$0.20510x75d...9b71e