Coin98 (C98)
The live Coin98 price today is $0.0301, with a 24-hour trading volume of $14.44K. C98 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.37K
- 24h Volume
- $14.44K
- 24h Transactions
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.1908999092384298e+21 C98 for 53348206179433360 WBNB
- : -1.0156247637603442e+21 C98 for 45512236519287576 WBNB
- : 1.1605695153728038e+21 C98 for -52267290310008056 WBNB
- : 3.2224161844079514e+21 C98 for -145024350000000000 WBNB
- : 1.1639130061800779e+21 C98 for -52345634439131820 WBNB
- : 27058560673071854000 C98 for -1214668948259559 WBNB
- : 1.1649222154719278e+21 C98 for -52371848266834610 WBNB
- : 1.1665686818466107e+21 C98 for -52426656441125816 WBNB
- : -3423590875000816600 C98 for 2.5712682276863837e+23 grok2.0
- : 3423590875000816600 C98 for -153831035115150 WBNB
Coin98
Coin98 Price (C98)
| Date | Market | Type | Price (USD) | Price | C98 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:55 PM | C98 / WBNB | Sell | $0.0301 | 0.044491 WBNB | 1.19K | 0.0533 WBNB | $35.80 | 0x19b...b347e |
Mar 17 02:54 PM | C98 / WBNB | Sell | $0.0301 | 0.044492 WBNB | 1.02K | 0.0455 WBNB | $30.53 | 0xd30...ee409 |
Mar 17 02:36 PM | C98 / WBNB | Buy | $0.0301 | 0.044494 WBNB | 1.16K | 0.0523 WBNB | $34.91 | 0xae7...82bfb |
Mar 17 02:34 PM | C98 / WBNB | Buy | $0.0300 | 0.044492 WBNB | 3.22K | 0.1450 WBNB | $96.74 | 0x26a...83aa8 |
Mar 17 02:33 PM | C98 / WBNB | Buy | $0.0300 | 0.044487 WBNB | 1.16K | 0.0523 WBNB | $34.90 | 0xf6a...ea257 |
Mar 17 02:29 PM | C98 / WBNB | Buy | $0.0300 | 0.044492 WBNB | 27.06 | 0.021215 WBNB | $0.8117 | 0x1ed...091ee |
Mar 17 02:28 PM | C98 / WBNB | Buy | $0.0300 | 0.044486 WBNB | 1.16K | 0.0524 WBNB | $34.89 | 0xa51...73afb |
Mar 17 02:23 PM | C98 / WBNB | Buy | $0.0299 | 0.044484 WBNB | 1.17K | 0.0524 WBNB | $34.90 | 0x846...c468f |
Mar 17 02:02 PM | C98 / grok2.0 | Sell | $0.0309 | 75.26K grok2.0 | 3.42 | 257.13K grok2.0 | $0.1057 | 0x6dd...711be |
Mar 17 02:02 PM | C98 / WBNB | Buy | $0.0298 | 0.044483 WBNB | 3.42 | 0.031539 WBNB | $0.1021 | 0x6dd...711be |
Mar 17 02:00 PM | C98 / grok2.0 | Buy | $0.0309 | 75.33K grok2.0 | 6.00 | 452.36K grok2.0 | $0.1852 | 0xc4e...12b6d |
Mar 17 01:58 PM | C98 / Ginza | Sell | $0.0301 | 62.83 Ginza | 3.25 | 204.09 Ginza | $0.0978 | 0xe14...7be34 |
Mar 17 01:58 PM | C98 / WBNB | Buy | $0.0298 | 0.044483 WBNB | 3.25 | 0.031461 WBNB | $0.0969 | 0xe14...7be34 |
Mar 17 01:57 PM | C98 / Cake | Sell | $0.0299 | 0.0203 Cake | 4.50 | 0.0915 Cake | $0.1348 | 0xb94...9bcc8 |
Mar 17 01:57 PM | C98 / WBNB | Buy | $0.0298 | 0.044483 WBNB | 4.50 | 0.032024 WBNB | $0.1343 | 0xb94...9bcc8 |
Mar 17 01:53 PM | C98 / WBNB | Buy | $0.0298 | 0.044483 WBNB | 25.97 | 0.021167 WBNB | $0.7735 | 0x948...540f6 |
Mar 17 01:51 PM | C98 / WBNB | Sell | $0.0298 | 0.044482 WBNB | 3.42K | 0.1532 WBNB | $102.09 | 0x8ea...1e378 |
Mar 17 01:48 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 0.7953 | 0.043578 WBNB | $0.0238 | 0xc41...24d54 |
Mar 17 01:48 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 5.27 | 0.032371 WBNB | $0.1575 | 0x46d...3cad4 |
Mar 17 01:47 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 7.61 | 0.033424 WBNB | $0.2275 | 0x158...42f91 |
Mar 17 01:47 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 6.83 | 0.033073 WBNB | $0.2042 | 0x495...33f0c |
Mar 17 01:46 PM | C98 / grok2.0 | Sell | $0.0308 | 75.21K grok2.0 | 13.65 | 1.03M grok2.0 | $0.4210 | 0x599...aa0ed |
Mar 17 01:46 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 13.65 | 0.036141 WBNB | $0.4080 | 0x599...aa0ed |
Mar 17 01:46 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 3.31 | 0.031487 WBNB | $0.0988 | 0xe38...7f9dc |
Mar 17 01:46 PM | C98 / WBNB | Buy | $0.0300 | 0.044510 WBNB | 27.45 | 0.021238 WBNB | $0.8243 | 0x19e...918a8 |
Mar 17 01:46 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 27.45 | 0.021235 WBNB | $0.8202 | 0x19e...918a8 |
Mar 17 01:46 PM | C98 / WBNB | Buy | $0.0299 | 0.044487 WBNB | 88.19 | 0.023967 WBNB | $2.63 | 0xbdb...b6d64 |
Mar 17 01:46 PM | C98 / WBNB | Sell | $0.0299 | 0.044487 WBNB | 6.88K | 0.3082 WBNB | $205.46 | 0x702...4443a |
Mar 17 01:44 PM | C98 / WBNB | Buy | $0.0300 | 0.044497 WBNB | 15.54 | 0.037005 WBNB | $0.4656 | 0x1c5...49f3c |
Mar 17 01:43 PM | C98 / Ginza | Sell | $0.0302 | 63.08 Ginza | 3.17 | 200.10 Ginza | $0.0959 | 0xcc6...9c6b7 |
Mar 17 01:43 PM | C98 / WBNB | Buy | $0.0300 | 0.044497 WBNB | 3.17 | 0.031431 WBNB | $0.0951 | 0xcc6...9c6b7 |
Mar 17 01:43 PM | C98 / WBNB | Buy | $0.0300 | 0.044497 WBNB | 71.48 | 0.023222 WBNB | $2.14 | 0x073...8c9c5 |
Mar 17 01:42 PM | C98 / WBNB | Sell | $0.0300 | 0.044497 WBNB | 5.91K | 0.2653 WBNB | $177.31 | 0x480...5fdb2 |
Mar 17 01:42 PM | C98 / grok2.0 | Sell | $0.0310 | 75.48K grok2.0 | 16.04 | 1.21M grok2.0 | $0.4965 | 0x458...de760 |
Mar 17 01:42 PM | C98 / WBNB | Buy | $0.0301 | 0.044505 WBNB | 16.04 | 0.037245 WBNB | $0.4824 | 0x458...de760 |
Mar 17 01:42 PM | C98 / WBNB | Buy | $0.0302 | 0.044528 WBNB | 22.48 | 0.021017 WBNB | $0.6796 | 0x489...dcd2c |
Mar 17 01:42 PM | C98 / WBNB | Buy | $0.0301 | 0.044505 WBNB | 22.48 | 0.021016 WBNB | $0.6762 | 0x489...dcd2c |
Mar 17 01:42 PM | C98 / WBNB | Buy | $0.0301 | 0.044505 WBNB | 19.10 | 0.038624 WBNB | $0.5744 | 0x884...ce3bd |
Mar 17 01:42 PM | C98 / WBNB | Buy | $0.0301 | 0.044505 WBNB | 21.60 | 0.039753 WBNB | $0.6496 | 0xd0d...40963 |
Mar 17 01:42 PM | C98 / WBNB | Buy | $0.0301 | 0.044505 WBNB | 93.04 | 0.024202 WBNB | $2.80 | 0x9df...3fba9 |
Mar 17 01:42 PM | C98 / WBNB | Sell | $0.0301 | 0.044505 WBNB | 1.48K | 0.0664 WBNB | $44.43 | 0xb82...b0ad0 |
Mar 17 01:42 PM | C98 / WBNB | Sell | $0.0301 | 0.044507 WBNB | 6.48K | 0.2916 WBNB | $195.03 | 0x210...ccaff |
Mar 17 01:42 PM | C98 / grok2.0 | Buy | $0.0311 | 75.80K grok2.0 | 8.25 | 626.29K grok2.0 | $0.2565 | 0xc9b...f39b3 |
Mar 17 01:42 PM | C98 / grok2.0 | Sell | $0.0310 | 75.64K grok2.0 | 18.15 | 1.37M grok2.0 | $0.5629 | 0x94f...7ace7 |
Mar 17 01:42 PM | C98 / WBNB | Buy | $0.0302 | 0.044516 WBNB | 18.15 | 0.038216 WBNB | $0.5474 | 0x94f...7ace7 |
Mar 17 01:41 PM | C98 / WBNB | Sell | $0.0302 | 0.044516 WBNB | 1.16K | 0.0521 WBNB | $34.87 | 0xccb...03868 |
Mar 17 01:41 PM | C98 / WBNB | Buy | $0.0302 | 0.044518 WBNB | 12.37 | 0.035603 WBNB | $0.3732 | 0x0ab...5bb83 |
Mar 17 01:41 PM | C98 / WBNB | Buy | $0.0302 | 0.044518 WBNB | 49.48 | 0.022241 WBNB | $1.49 | 0xc3b...7d97c |
Mar 17 01:41 PM | C98 / WBNB | Sell | $0.0302 | 0.044518 WBNB | 1.41K | 0.0636 WBNB | $42.54 | 0xcd7...7a3e1 |
Mar 17 01:41 PM | C98 / WBNB | Buy | $0.0303 | 0.044542 WBNB | 23.86 | 0.021084 WBNB | $0.7237 | 0xd79...eb2f9 |
Mar 17 01:41 PM | C98 / WBNB | Buy | $0.0302 | 0.044520 WBNB | 23.86 | 0.021082 WBNB | $0.7201 | 0xd79...eb2f9 |
Mar 17 01:41 PM | C98 / WBNB | Sell | $0.0302 | 0.044520 WBNB | 440.42 | 0.0199 WBNB | $13.29 | 0xfb1...f2125 |
Mar 17 01:41 PM | C98 / WBNB | Sell | $0.0302 | 0.044520 WBNB | 1.07K | 0.0484 WBNB | $32.41 | 0x882...ea4a7 |
Mar 17 01:41 PM | C98 / WBNB | Sell | $0.0302 | 0.044522 WBNB | 5.26K | 0.2372 WBNB | $158.79 | 0x857...ae11e |
Mar 17 01:40 PM | C98 / WBNB | Sell | $0.0303 | 0.044529 WBNB | 1.04K | 0.0468 WBNB | $31.36 | 0x581...b9cd3 |
Mar 17 01:40 PM | C98 / WBNB | Sell | $0.0303 | 0.044531 WBNB | 910.33 | 0.0411 WBNB | $27.55 | 0x213...60baa |
Mar 17 01:40 PM | C98 / WBNB | Sell | $0.0303 | 0.044532 WBNB | 995.61 | 0.0450 WBNB | $30.14 | 0x367...b09af |
Mar 17 01:35 PM | C98 / WBNB | Sell | $0.0303 | 0.044533 WBNB | 947.29 | 0.0428 WBNB | $28.66 | 0x5b0...4ab34 |
Mar 17 01:34 PM | C98 / WBNB | Sell | $0.0303 | 0.044535 WBNB | 1.67K | 0.0756 WBNB | $50.60 | 0xaf4...09ae6 |
Mar 17 01:32 PM | C98 / WBNB | Sell | $0.0303 | 0.044537 WBNB | 947.29 | 0.0429 WBNB | $28.68 | 0xfdb...f0794 |
Mar 17 01:32 PM | C98 / WBNB | Sell | $0.0303 | 0.044538 WBNB | 1.01K | 0.0455 WBNB | $30.43 | 0x9a8...bdc77 |
Mar 17 01:21 PM | C98 / grok2.0 | Sell | $0.0312 | 76.00K grok2.0 | 13.07 | 992.65K grok2.0 | $0.4074 | 0x3c2...5a477 |
Mar 17 01:21 PM | C98 / WBNB | Buy | $0.0303 | 0.044540 WBNB | 13.07 | 0.035949 WBNB | $0.3957 | 0x3c2...5a477 |
Mar 17 01:20 PM | C98 / WBNB | Sell | $0.0303 | 0.044540 WBNB | 910.33 | 0.0412 WBNB | $27.56 | 0x62c...fee0b |
Mar 17 01:19 PM | C98 / WBNB | Sell | $0.0303 | 0.044541 WBNB | 1.21K | 0.0550 WBNB | $36.76 | 0xc3a...c114a |
Mar 17 01:17 PM | C98 / WBNB | Buy | $0.0303 | 0.044543 WBNB | 7.68 | 0.033498 WBNB | $0.2324 | 0xe35...c500e |
Mar 17 01:12 PM | C98 / WBNB | Sell | $0.0303 | 0.044543 WBNB | 931.30 | 0.0422 WBNB | $28.19 | 0x174...4d49c |
Mar 17 01:05 PM | C98 / WBNB | Sell | $0.0303 | 0.044544 WBNB | 998.48 | 0.0453 WBNB | $30.23 | 0xf86...546ff |
Mar 17 01:04 PM | C98 / WBNB | Sell | $0.0303 | 0.044546 WBNB | 969.11 | 0.0439 WBNB | $29.33 | 0xcb3...64eb0 |
Mar 17 12:52 PM | C98 / WBNB | Sell | $0.0303 | 0.044547 WBNB | 10.56 | 0.034790 WBNB | $0.3195 | 0x575...6f40e |
Mar 17 12:52 PM | C98 / grok2.0 | Buy | $0.0313 | 76.27K grok2.0 | 10.56 | 806.29K grok2.0 | $0.3303 | 0x575...6f40e |
Mar 17 12:52 PM | C98 / grok2.0 | Sell | $0.0312 | 76.05K grok2.0 | 12.30 | 934.96K grok2.0 | $0.3837 | 0x8c8...8ad93 |
Mar 17 12:52 PM | C98 / grok2.0 | Sell | $0.0313 | 76.30K grok2.0 | 12.91 | 984.52K grok2.0 | $0.4040 | 0xa32...07ab6 |
Mar 17 12:52 PM | C98 / WBNB | Buy | $0.0303 | 0.044547 WBNB | 12.91 | 0.035886 WBNB | $0.3907 | 0xa32...07ab6 |
Mar 17 12:49 PM | C98 / WBNB | Sell | $0.0303 | 0.044547 WBNB | 91.29 | 0.024141 WBNB | $2.76 | 0x817...baa16 |
Mar 17 12:49 PM | C98 / BoLe | Buy | $0.0303 | 1.59 BoLe | 91.29 | 145.70 BoLe | $2.77 | 0x817...baa16 |
Mar 17 12:49 PM | C98 / BUSD | Sell | $0.0303 | 0.0303 BUSD | 0.1403 | 0.024243 BUSD | $0.024252 | 0xda9...e82eb |
Mar 17 12:29 PM | C98 / WBNB | Sell | $0.0303 | 0.044547 WBNB | 2.93K | 0.1332 WBNB | $89.04 | 0x0a1...3bf23 |
Mar 17 12:28 PM | C98 / WBNB | Sell | $0.0304 | 0.044551 WBNB | 1.03K | 0.0470 WBNB | $31.44 | 0xd2c...8ba0f |
Mar 17 12:27 PM | C98 / WBNB | Sell | $0.0304 | 0.044553 WBNB | 332.73 | 0.0151 WBNB | $10.11 | 0xdbe...449c5 |
Mar 17 12:21 PM | C98 / WBNB | Sell | $0.0305 | 0.044553 WBNB | 1.10 | 0.045003 WBNB | $0.0336 | 0xba7...c856e |
Mar 17 12:21 PM | C98 / BUSD | Buy | $0.0304 | 0.0303 BUSD | 1.10 | 0.0333 BUSD | $0.0334 | 0xba7...c856e |
Mar 17 12:08 PM | C98 / WBNB | Sell | $0.0305 | 0.044553 WBNB | 9.80 | 0.034450 WBNB | $0.2984 | 0x834...8ac39 |
Mar 17 12:08 PM | C98 / WBNB | Sell | $0.0305 | 0.044553 WBNB | 602.06 | 0.0273 WBNB | $18.33 | 0x619...3c3e2 |
Mar 17 12:07 PM | C98 / WBNB | Sell | $0.0304 | 0.044554 WBNB | 10.74 | 0.034878 WBNB | $0.3269 | 0xe4d...2bd1e |
Mar 17 12:07 PM | C98 / grok2.0 | Buy | $0.0314 | 76.56K grok2.0 | 10.74 | 823.06K grok2.0 | $0.3371 | 0xe4d...2bd1e |
Mar 17 12:07 PM | C98 / grok2.0 | Sell | $0.0313 | 76.35K grok2.0 | 12.31 | 938.86K grok2.0 | $0.3853 | 0x3e5...c1718 |
Mar 17 12:07 PM | C98 / grok2.0 | Sell | $0.0314 | 76.60K grok2.0 | 7.43 | 568.22K grok2.0 | $0.2334 | 0xe87...94671 |
Mar 17 12:06 PM | C98 / WBNB | Sell | $0.0304 | 0.044554 WBNB | 21.97 | 0.039980 WBNB | $0.6687 | 0x400...e334f |
Mar 17 12:06 PM | C98 / grok2.0 | Buy | $0.0315 | 76.75K grok2.0 | 21.97 | 1.69M grok2.0 | $0.6914 | 0x400...e334f |
Mar 17 12:06 PM | C98 / grok2.0 | Sell | $0.0313 | 76.30K grok2.0 | 24.63 | 1.88M grok2.0 | $0.7705 | 0x13e...ee23e |
Mar 17 12:06 PM | C98 / grok2.0 | Sell | $0.0315 | 76.80K grok2.0 | 29.20 | 2.25M grok2.0 | $0.9198 | 0x6fc...4277d |
Mar 17 12:06 PM | C98 / WBNB | Buy | $0.0304 | 0.044554 WBNB | 29.20 | 0.021334 WBNB | $0.8888 | 0x6fc...4277d |
Mar 17 12:06 PM | C98 / WBNB | Sell | $0.0304 | 0.044554 WBNB | 79.69 | 0.023620 WBNB | $2.43 | 0xbc4...0d272 |
Mar 17 12:06 PM | C98 / grok2.0 | Buy | $0.0317 | 77.41K grok2.0 | 79.69 | 6.12M grok2.0 | $2.53 | 0xbc4...0d272 |
Mar 17 12:05 PM | C98 / WBNB | Sell | $0.0304 | 0.044554 WBNB | 1.59K | 0.0724 WBNB | $48.51 | 0x894...751f0 |
Mar 17 12:00 PM | C98 / grok2.0 | Sell | $0.0311 | 75.77K grok2.0 | 9.97 | 754.72K grok2.0 | $0.3098 | 0xf5d...4c580 |
Mar 17 11:58 AM | C98 / WBNB | Sell | $0.0304 | 0.044557 WBNB | 3.37 | 0.031534 WBNB | $0.1027 | 0x6c7...4cb45 |
Mar 17 11:58 AM | C98 / Ginza | Buy | $0.0303 | 63.33 Ginza | 3.37 | 213.76 Ginza | $0.1024 | 0x6c7...4cb45 |
Mar 17 11:37 AM | C98 / grok2.0 | Sell | $0.0312 | 75.97K grok2.0 | 6.58 | 499.26K grok2.0 | $0.2051 | 0x75d...9b71e |