Ginza/C98 Pool
The live Ginza/C98 price today is $0.034791, with a 24-hour trading volume of $0.8796. This pair has changed 0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034791
- 24h Volume
- $0.8796
- 24h Buy Volume
- $0.1222
- 24h Sell Volume
- $0.7574
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Ginza (Ginza) Coin98 (C98)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading Ginza (Ginza)
Ginza/USDT on PancakeSwap V2Ginza/BTCB on PancakeSwap V2Ginza/WBNB on PancakeSwap V2Ginza/USDT on MdexGinza/BUSD on PancakeSwap V2Ginza/MDX on MdexGinza/USDC on PancakeSwap V2Recent Transactions
- : -99244709728427360000 Ginza for 1577182943303200000 C98
- : 255731748839633500000 Ginza for -4078184865947072000 C98
- : -529295607060259200000 Ginza for 8421098098501579000 C98
- : -269159669850273740000 Ginza for 4315863336374222000 C98
- : -689652211996192000000 Ginza for 11163070831032426000 C98
- : 555806518777746300000 Ginza for -9053352286733176000 C98
- : -309698290261848360000 Ginza for 5007196620104136000 C98
- : 344584982631072100000 Ginza for -5597194338483532000 C98
- : 669260128663377700000 Ginza for -10763153810256726000 C98
- : 984191937096434300000 Ginza for -15574368502990213000 C98
Ginza / C98
Ginza/C98 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (C98) | Ginza | C98 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:13 PM | Sell | $0.034791 | 0.0159 | 99.24 | 1.58 | $0.0475 | 0xf2d...59641 |
Mar 16 08:59 AM | Buy | $0.034780 | 0.0159 | 255.73 | 4.08 | $0.1222 | 0x355...6a858 |
Mar 16 07:27 AM | Sell | $0.034780 | 0.0159 | 529.30 | 8.42 | $0.2530 | 0x0ab...7b103 |
Mar 16 03:21 AM | Sell | $0.034755 | 0.0160 | 269.16 | 4.32 | $0.1280 | 0x7d8...e4806 |
Mar 16 02:56 AM | Sell | $0.034755 | 0.0161 | 689.65 | 11.16 | $0.3279 | 0x30b...ec6d9 |
Mar 15 10:12 PM | Buy | $0.034977 | 0.0163 | 555.81 | 9.05 | $0.2766 | 0x7ea...2b48b |
Mar 15 05:37 PM | Sell | $0.034923 | 0.0162 | 309.70 | 5.01 | $0.1524 | 0x98c...7bccd |
Mar 15 04:21 PM | Buy | $0.034953 | 0.0163 | 344.58 | 5.60 | $0.1707 | 0x7de...def97 |
Mar 15 02:57 PM | Buy | $0.034920 | 0.0161 | 669.26 | 10.76 | $0.3292 | 0x22e...beccf |
Mar 15 01:10 PM | Buy | $0.034855 | 0.0159 | 984.19 | 15.57 | $0.4778 | 0xe02...30cc5 |
Mar 15 08:31 AM | Buy | $0.034763 | 0.0156 | 349.05 | 5.45 | $0.1662 | 0xbab...457f0 |
Mar 15 07:58 AM | Buy | $0.034731 | 0.0155 | 89.22 | 1.39 | $0.0422 | 0xdbb...ccd51 |
Mar 15 07:31 AM | Sell | $0.034723 | 0.0155 | 250.29 | 3.88 | $0.1182 | 0x879...99989 |
Mar 15 07:13 AM | Sell | $0.034746 | 0.0156 | 484.48 | 7.56 | $0.2299 | 0xe98...12a17 |
Mar 15 12:02 AM | Buy | $0.034772 | 0.0157 | 209.69 | 3.30 | $0.1001 | 0x000...b291c |
Mar 14 09:02 PM | Buy | $0.034753 | 0.0157 | 441.18 | 6.90 | $0.2097 | 0xe1e...75203 |
Mar 14 08:58 PM | Buy | $0.034664 | 0.0155 | 349.54 | 5.42 | $0.1630 | 0x3dc...0059c |
Mar 14 08:25 PM | Buy | $0.034632 | 0.0154 | 240.17 | 3.70 | $0.1112 | 0x3cf...3fe54 |
Mar 14 07:16 PM | Sell | $0.034611 | 0.0154 | 397.74 | 6.11 | $0.1834 | 0x3d0...b70f9 |
Mar 14 06:25 PM | Sell | $0.034574 | 0.0155 | 300.34 | 4.65 | $0.1374 | 0x291...a2d67 |
