CyberConnect

CyberConnect Price (CYBER)

Date	Market	Type	Price (USD)	Price	CYBER	2nd ASSET	Total	TXN
Mar 25 10:51 PM	CYBER / WBNB	Buy	$0.5370	0.0₃8276 WBNB	9.26	0.0₂7663 WBNB	$4.97	0x10e...35e8b
Mar 25 10:30 PM	CYBER / WBNB	Buy	$0.5379	0.0₃8320 WBNB	0.2478	0.0₃2057 WBNB	$0.1333	0xcaa...54691
Mar 25 10:30 PM	CYBER / WBNB	Sell	$0.5380	0.0₃8321 WBNB	7.43	0.0₂6186 WBNB	$4.00	0x97f...78b39
Mar 25 10:24 PM	CYBER / WBNB	Sell	$0.5355	0.0₃8286 WBNB	7.47	0.0₂6189 WBNB	$4.00	0x1c4...8db4e
Mar 25 06:54 PM	CYBER / USDT	Sell	$0.5335	0.5335 USDT	0.0₂8122	0.0₂4400 USDT	$0.0₂4333	0x3d6...819e0
Mar 25 10:27 AM	CYBER / WBNB	Buy	$0.5340	0.0₃8250 WBNB	0.3304	0.0₃2720 WBNB	$0.1764	0x1bf...4d641
Mar 25 10:27 AM	CYBER / WBNB	Sell	$0.5340	0.0₃8252 WBNB	7.49	0.0₂6180 WBNB	$4.00	0xf12...8d550
Mar 25 10:27 AM	CYBER / WBNB	Buy	$0.5318	0.0₃8217 WBNB	2.00	0.0₂1641 WBNB	$1.06	0xc4c...c6c9d
Mar 25 10:01 AM	CYBER / WBNB	Sell	$0.5336	0.0₃8226 WBNB	13.13	0.0108 WBNB	$7.01	0x73e...cea7c
Mar 25 10:01 AM	CYBER / WBNB	Buy	$0.5296	0.0₃8165 WBNB	2.46	0.0₂2005 WBNB	$1.30	0xd9f...918c6
Mar 25 10:01 AM	CYBER / WBNB	Sell	$0.5304	0.0₃8176 WBNB	47.17	0.0381 WBNB	$25.02	0xe67...ffdc9
Mar 25 10:01 AM	CYBER / WBNB	Sell	$0.4863	0.0₃7498 WBNB	3.37	0.0₂2418 WBNB	$1.64	0xce5...bf504
Mar 25 10:01 AM	CYBER / WBNB	Sell	$0.4424	0.0₃6820 WBNB	21.75	0.0115 WBNB	$9.62	0x35e...d07af
Mar 25 10:01 AM	CYBER / WBNB	Buy	$0.2624	0.0₃4046 WBNB	109.50	0.0824 WBNB	$28.74	0x77f...71b00
Mar 24 06:15 PM	CYBER / WBNB	Buy	$0.5255	0.0₃8351 WBNB	19.86	0.0166 WBNB	$10.44	0x43b...d3b59
Mar 24 11:50 AM	CYBER / WBNB	Sell	$0.5398	0.0₃8446 WBNB	9.26	0.0₂7818 WBNB	$5.00	0x67c...5e355
Mar 24 07:21 AM	CYBER / WBNB	Buy	$0.5329	0.0₃8401 WBNB	0.2912	0.0₃2441 WBNB	$0.1552	0x292...9f113
Mar 24 07:19 AM	CYBER / WBNB	Sell	$0.5327	0.0₃8403 WBNB	2.75	0.0₂2316 WBNB	$1.47	0x1b8...3e0b0
Mar 23 07:01 PM	CYBER / WBNB	Sell	$0.5361	0.0₃8390 WBNB	7.46	0.0₂6260 WBNB	$4.00	0x7a1...fb685
Mar 23 06:12 PM	CYBER / WBNB	Sell	$0.5322	0.0₃8354 WBNB	7.52	0.0₂6281 WBNB	$4.00	0x85b...6bcd8
Mar 23 05:36 PM	CYBER / WBNB	Sell	$0.5292	0.0₃8318 WBNB	7.56	0.0₂6287 WBNB	$4.00	0x0ea...1a04a
Mar 23 04:20 PM	CYBER / WBNB	Buy	$0.5270	0.0₃8282 WBNB	1.41	0.0₂1169 WBNB	$0.7454	0x20c...e3ae4
Mar 23 03:41 PM	CYBER / WBNB	Sell	$0.5309	0.0₃8288 WBNB	7.53	0.0₂6242 WBNB	$4.00	0x0b9...3cbfe
Mar 23 11:39 AM	CYBER / WBNB	Sell	$0.5304	0.0₃8253 WBNB	13.22	0.0109 WBNB	$7.01	0x873...91c2d
Mar 23 11:12 AM	CYBER / WBNB	Buy	$0.5309	0.0₃8191 WBNB	28.31	0.0233 WBNB	$15.03	0xcaf...5bf69
Mar 22 04:45 PM	CYBER / WBNB	Buy	$0.5245	0.0₃8324 WBNB	0.3651	0.0₃3032 WBNB	$0.1915	0xade...34dd6
Mar 22 04:45 PM	CYBER / WBNB	Sell	$0.5246	0.0₃8326 WBNB	37.64	0.0311 WBNB	$19.74	0x7e3...4061c
Mar 22 04:45 PM	CYBER / WBNB	Sell	$0.5135	0.0₃8149 WBNB	0.9432	0.0₃7703 WBNB	$0.4843	0xc96...7d3ff
Mar 22 04:45 PM	CYBER / WBNB	Buy	$0.5132	0.0₃8145 WBNB	49.31	0.0406 WBNB	$25.31	0xf0a...59979
Mar 22 12:00 PM	CYBER / WBNB	Sell	$0.5260	0.0₃8377 WBNB	0.3547	0.0₃2978 WBNB	$0.1865	0x130...b92ce
Mar 22 12:00 PM	CYBER / WBNB	Buy	$0.5259	0.0₃8375 WBNB	28.53	0.0240 WBNB	$15.01	0x650...528c9
Mar 22 09:11 AM	CYBER / WBNB	Sell	$0.5375	0.0₃8514 WBNB	5.08	0.0₂4334 WBNB	$2.73	0xddc...35a27
Mar 22 12:47 AM	CYBER / WBNB	Sell	$0.5359	0.0₃8489 WBNB	0.2898	0.0₃2466 WBNB	$0.1553	0x06b...09ca4
Mar 21 11:57 PM	CYBER / WBNB	Buy	$0.5332	0.0₃8487 WBNB	5.00	0.0₂4239 WBNB	$2.67	0x431...9485d
Mar 21 06:29 PM	CYBER / WBNB	Buy	$0.5461	0.0₃8512 WBNB	11.86	0.0101 WBNB	$6.48	0x19b...f6068
Mar 21 06:29 PM	CYBER / WBNB	Sell	$0.5499	0.0₃8571 WBNB	1.31	0.0₂1124 WBNB	$0.7190	0x522...90a62
Mar 21 06:29 PM	CYBER / WBNB	Buy	$0.5494	0.0₃8564 WBNB	88.84	0.0779 WBNB	$48.82	0x2e4...caa29
Mar 21 06:29 PM	CYBER / WBNB	Buy	$0.5789	0.0₃9024 WBNB	1.69	0.0₂1521 WBNB	$0.9775	0x46e...c00f0
Mar 21 06:29 PM	CYBER / WBNB	Buy	$0.5795	0.0₃9033 WBNB	16.80	0.0152 WBNB	$9.73	0x8f9...6a726
Mar 21 06:29 PM	CYBER / WBNB	Sell	$0.5853	0.0₃9124 WBNB	93.42	0.0831 WBNB	$54.69	0xad9...543d5
Mar 21 06:29 PM	CYBER / WBNB	Sell	$0.5540	0.0₃8635 WBNB	17.22	0.0148 WBNB	$9.54	0xf05...e589a
Mar 21 04:27 PM	CYBER / WBNB	Buy	$0.5490	0.0₃8548 WBNB	0.2867	0.0₃2445 WBNB	$0.1574	0x883...d7a95
Mar 21 04:27 PM	CYBER / USDT	Buy	$0.5533	0.5533 USDT	0.2867	0.0964 USDT	$0.1586	0x883...d7a95
Mar 21 04:27 PM	CYBER / WBNB	Buy	$0.5490	0.0₃8550 WBNB	2.83	0.0₂2415 WBNB	$1.55	0x883...d7a95
Mar 21 04:27 PM	CYBER / WBNB	Sell	$0.5499	0.0₃8564 WBNB	126.61	0.1048 WBNB	$69.63	0xa50...244d5
Mar 21 04:27 PM	CYBER / WBNB	Sell	$0.4975	0.0₃7747 WBNB	2.54	0.0₂1904 WBNB	$1.26	0x2d5...5c5df
Mar 21 04:27 PM	CYBER / WBNB	Sell	$0.4625	0.0₃7202 WBNB	14.69	0.0₂8789 WBNB	$6.80	0x2d5...5c5df
Mar 21 04:27 PM	CYBER / WBNB	Buy	$0.3174	0.0₃4942 WBNB	133.13	0.1058 WBNB	$42.25	0xdb2...1346e
Mar 21 04:27 PM	CYBER / USDT	Sell	$0.2031	0.2031 USDT	0.2727	0.0882 USDT	$0.0554	0xdb2...1346e
Mar 21 04:27 PM	CYBER / USDT	Sell	$0.3286	0.3286 USDT	27.00	8.87 USDT	$8.87	0xdb2...1346e
Mar 21 03:40 PM	CYBER / WBNB	Buy	$0.5466	0.0₃8509 WBNB	0.1837	0.0₃1560 WBNB	$0.1004	0xa2b...7702c
Mar 21 11:39 AM	CYBER / WBNB	Sell	$0.5477	0.0₃8510 WBNB	5.03	0.0₂4288 WBNB	$2.76	0x9d7...7ad6e
Mar 21 11:38 AM	CYBER / WBNB	Sell	$0.5460	0.0₃8485 WBNB	3.37	0.0₂2862 WBNB	$1.84	0x2a8...55893
Mar 21 11:37 AM	CYBER / WBNB	Buy	$0.5449	0.0₃8469 WBNB	0.0639	0.0₄5398 WBNB	$0.0348	0x8d1...6ca95
Mar 21 11:37 AM	CYBER / WBNB	Sell	$0.5449	0.0₃8469 WBNB	7.34	0.0₂6218 WBNB	$4.00	0x55d...2325e
Mar 21 11:36 AM	CYBER / WBNB	Buy	$0.5426	0.0₃8433 WBNB	0.8984	0.0₃7560 WBNB	$0.4875	0x49b...6fc47
Mar 21 11:36 AM	CYBER / WBNB	Sell	$0.5429	0.0₃8438 WBNB	7.37	0.0₂6218 WBNB	$4.00	0x6b8...a015c
Mar 21 11:36 AM	CYBER / WBNB	Sell	$0.5406	0.0₃8402 WBNB	56.77	0.0470 WBNB	$30.69	0xae8...5d1c8
Mar 21 11:36 AM	CYBER / WBNB	Sell	$0.5233	0.0₃8133 WBNB	1.32	0.0₂1076 WBNB	$0.6908	0xe60...e9c05
Mar 21 11:36 AM	CYBER / WBNB	Buy	$0.5229	0.0₃8127 WBNB	80.80	0.0670 WBNB	$42.25	0x935...5dbbf
Mar 21 03:45 AM	CYBER / WBNB	Buy	$0.5465	0.0₃8512 WBNB	10.00	0.0₂8515 WBNB	$5.46	0x7d1...ba12b
Mar 20 12:11 PM	CYBER / WBNB	Sell	$0.5506	0.0₃8561 WBNB	1.51	0.0₂1297 WBNB	$0.8323	0x594...18597
Mar 20 10:42 AM	CYBER / WBNB	Buy	$0.5501	0.0₃8554 WBNB	0.6805	0.0₃5808 WBNB	$0.3744	0xe40...3340c
Mar 20 07:17 AM	CYBER / WBNB	Sell	$0.5484	0.0₃8557 WBNB	7.29	0.0₂6239 WBNB	$4.00	0xfd5...c275c
Mar 20 07:17 AM	CYBER / WBNB	Sell	$0.5461	0.0₃8521 WBNB	55.72	0.0468 WBNB	$30.43	0x474...6667f
Mar 20 07:16 AM	CYBER / WBNB	Buy	$0.5288	0.0₃8252 WBNB	77.10	0.0649 WBNB	$40.77	0xab5...bfcc0
Mar 20 04:44 AM	CYBER / WBNB	Buy	$0.5541	0.0₃8627 WBNB	0.2232	0.0₃1921 WBNB	$0.1237	0xc48...1dca1
Mar 20 01:23 AM	CYBER / WBNB	Sell	$0.5533	0.0₃8628 WBNB	12.66	0.0109 WBNB	$7.01	0xfce...3a9ad
Mar 20 01:23 AM	CYBER / WBNB	Buy	$0.5493	0.0₃8564 WBNB	1.95	0.0₂1665 WBNB	$1.07	0x1e2...88787
Mar 20 01:23 AM	CYBER / WBNB	Sell	$0.5499	0.0₃8574 WBNB	126.62	0.1050 WBNB	$69.63	0xb57...b0086
Mar 20 01:23 AM	CYBER / WBNB	Sell	$0.5115	0.0₃7975 WBNB	2.10	0.0₂1669 WBNB	$1.08	0xa66...ffa42
Mar 20 01:23 AM	CYBER / WBNB	Buy	$0.4955	0.0₃7726 WBNB	135.60	0.1120 WBNB	$67.20	0x781...7958d
Mar 20 01:23 AM	CYBER / WBNB	Buy	$0.5521	0.0₃8607 WBNB	0.2604	0.0₃2236 WBNB	$0.1438	0x12a...ffbe4
Mar 20 01:23 AM	CYBER / WBNB	Sell	$0.5521	0.0₃8608 WBNB	7.24	0.0₂6236 WBNB	$4.00	0x74e...f7f9c
Mar 20 01:00 AM	CYBER / WBNB	Sell	$0.5494	0.0₃8572 WBNB	7.28	0.0₂6239 WBNB	$4.00	0xf18...b1ab1
Mar 19 11:02 PM	CYBER / WBNB	Sell	$0.5470	0.0₃8536 WBNB	7.31	0.0₂6241 WBNB	$4.00	0x1c2...77c84
Mar 19 04:19 PM	CYBER / WBNB	Sell	$0.5396	0.0₃8500 WBNB	5.01	0.0₂4264 WBNB	$2.70	0x5ea...123b7
Mar 19 04:18 PM	CYBER / WBNB	Sell	$0.5382	0.0₃8475 WBNB	5.11	0.0₂4338 WBNB	$2.75	0xa71...f14d4
Mar 19 05:01 AM	CYBER / WBNB	Sell	$0.5490	0.0₃8450 WBNB	0.1816	0.0₃1539 WBNB	$0.0997	0x0da...5ce18
Mar 19 04:22 AM	CYBER / WBNB	Buy	$0.5489	0.0₃8449 WBNB	0.4212	0.0₃3551 WBNB	$0.2312	0x20d...85771

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CYBER/WBNB		2y	$0.5370	10	$51.67	-	-	0.63%	$1.24M
CYBER/USDT		2mo	$0.5335	1	$0.0₂4333	-	-	0,00%	$1.23M

What is the price of CyberConnect (CYBER)?

The current price for CyberConnect (CYBER) on the Bsc chain is $0.5370. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CyberConnect (CYBER)?

You can buy CyberConnect on decentralized exchanges (DEXes) on the Bsc chain. Check the CyberConnect Liquidity pools to see all available CYBER trading pairs and choose the pool with the best liquidity.

What is CyberConnect (CYBER) liquidity?

The total liquidity for CyberConnect (CYBER) across all pools on Bsc is $30.90K. Liquidity is spread across pools, providing traders with multiple options for swapping CYBER.

What is CYBER, CyberConnect?

CyberConnect (CYBER) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CYBER is $0.5370. Visit the Description tab for more details about this project.

How to trade CYBER?

You can buy or sell CYBER on the Bsc chain through any of available CYBER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CyberConnect

CyberConnect is a Layer 2 platform designed to revolutionize social interactions by enabling developers to create innovative applications focused on connection, creation, monetization, and value sharing. The platform simplifies the development process, allowing for quicker deployment through an all-in-one solution that combines a high-performance infrastructure with low transaction fees and high transaction speeds. The platform is equipped with specialized tools for social applications, such as the CyberConnect protocol and CyberDB, which enhance the development experience. By providing a user-friendly interface reminiscent of traditional web experiences, CyberConnect caters to the growing demand for seamless user experiences in social applications while integrating the advantages of Web3 technology. CyberConnect’s features, including native Account Abstraction and seedless wallets, enhance usability and accessibility for users, further bridging the gap between conventional and decentralized platforms. With three years of experience in building decentralized social networks, CyberConnect leverages its expertise to foster a collaborative ecosystem supported by robust resources and community engagement. Overall, CyberConnect stands out as a vital infrastructure for developers looking to create next-generation social applications that are efficient, user-friendly, and economically viable. Its commitment to transforming how social interactions are managed in the digital space makes it a valuable asset within the blockchain ecosystem.

CYBER/WBNB on PancakeSwap V3 CYBER/USDT on Uniswap V4

CyberConnect (CYBER)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CyberConnect

About CyberConnect