CYBER/WBNB Pool
The live CYBER/WBNB price today is $0.5370, with a 24-hour trading volume of $102.73. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5370
- 24h Volume
- $102.73
- 24h Buy Volume
- $48.72
- 24h Sell Volume
- $54.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.63%
Tokens in this pool
CyberConnect (CYBER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/PRLquq/USDTOpenClaw/USDTAtlаs Ѕcоut/WBNB龙虾王/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/DAOSIREN/WBNBBinance Ai Pro/USDTUSDC/WBNBUSDT/CRTRRecent Transactions
- : 9257951251403100000 CYBER for -7662421443287526 WBNB
- : 247783588330159000 CYBER for -205637848693411 WBNB
- : -7431696273482949000 CYBER for 6185841870706376 WBNB
- : -7466170792310488000 CYBER for 6188098504897081 WBNB
- : 330393890151394800 CYBER for -271913676157590 WBNB
- : -7486854457901262000 CYBER for 6179963219513171 WBNB
- : 2000000000000000000 CYBER for -1640067331082608 WBNB
- : -13134571238110116000 CYBER for 10790591559809890 WBNB
- : 2459712569404801000 CYBER for -2004558949095288 WBNB
- : -47175000000000000000 CYBER for 38104368120557800 WBNB
CYBER / WBNB
CYBER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CYBER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:51 PM | Buy | $0.5370 | 0.038276 | 9.26 | 0.027663 | $4.97 | 0x10e...35e8b |
Mar 25 10:30 PM | Buy | $0.5379 | 0.038320 | 0.2478 | 0.032057 | $0.1333 | 0xcaa...54691 |
Mar 25 10:30 PM | Sell | $0.5380 | 0.038321 | 7.43 | 0.026186 | $4.00 | 0x97f...78b39 |
Mar 25 10:24 PM | Sell | $0.5355 | 0.038286 | 7.47 | 0.026189 | $4.00 | 0x1c4...8db4e |
Mar 25 10:27 AM | Buy | $0.5340 | 0.038250 | 0.3304 | 0.032720 | $0.1764 | 0x1bf...4d641 |
Mar 25 10:27 AM | Sell | $0.5340 | 0.038252 | 7.49 | 0.026180 | $4.00 | 0xf12...8d550 |
Mar 25 10:27 AM | Buy | $0.5318 | 0.038217 | 2.00 | 0.021641 | $1.06 | 0xc4c...c6c9d |
Mar 25 10:01 AM | Sell | $0.5336 | 0.038226 | 13.13 | 0.0108 | $7.01 | 0x73e...cea7c |
Mar 25 10:01 AM | Buy | $0.5296 | 0.038165 | 2.46 | 0.022005 | $1.30 | 0xd9f...918c6 |
Mar 25 10:01 AM | Sell | $0.5304 | 0.038176 | 47.17 | 0.0381 | $25.02 | 0xe67...ffdc9 |
Mar 25 10:01 AM | Sell | $0.4863 | 0.037498 | 3.37 | 0.022418 | $1.64 | 0xce5...bf504 |
Mar 25 10:01 AM | Sell | $0.4424 | 0.036820 | 21.75 | 0.0115 | $9.62 | 0x35e...d07af |
Mar 25 10:01 AM | Buy | $0.2624 | 0.034046 | 109.50 | 0.0824 | $28.74 | 0x77f...71b00 |
Mar 24 06:15 PM | Buy | $0.5255 | 0.038351 | 19.86 | 0.0166 | $10.44 | 0x43b...d3b59 |
Mar 24 11:50 AM | Sell | $0.5398 | 0.038446 | 9.26 | 0.027818 | $5.00 | 0x67c...5e355 |
Mar 24 07:21 AM | Buy | $0.5329 | 0.038401 | 0.2912 | 0.032441 | $0.1552 | 0x292...9f113 |
Mar 24 07:19 AM | Sell | $0.5327 | 0.038403 | 2.75 | 0.022316 | $1.47 | 0x1b8...3e0b0 |
Mar 23 07:01 PM | Sell | $0.5361 | 0.038390 | 7.46 | 0.026260 | $4.00 | 0x7a1...fb685 |
Mar 23 06:12 PM | Sell | $0.5322 | 0.038354 | 7.52 | 0.026281 | $4.00 | 0x85b...6bcd8 |
Mar 23 05:36 PM | Sell | $0.5292 | 0.038318 | 7.56 | 0.026287 | $4.00 | 0x0ea...1a04a |