C98/WBNB Pool
The live C98/WBNB price today is $0.0302, with a 24-hour trading volume of $16.25. This pair has changed 3.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0302
- 24h Volume
- $16.25
- 24h Buy Volume
- $5.03
- 24h Sell Volume
- $11.21
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
Coin98 (C98) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading C98 (Coin98)
C98/WBNB on PancakeSwap V2C98/BUSD on PancakeSwap V2C98/grok on PancakeSwap V2Recent Transactions
- : -21051573433357414000 C98 for 938182791988700 WBNB
- : -28410722203094150000 C98 for 1261648197860148 WBNB
- : 15971896400000000000 C98 for -705095751699771 WBNB
- : -5039254649644013000 C98 for 223754768880096 WBNB
- : 18104969187663782000 C98 for -800638984900511 WBNB
- : 14927983247781690000 C98 for -661714696262110 WBNB
- : 36763238658413965000 C98 for -1635684230630893 WBNB
- : -118283815219097670000 C98 for 5258196525157245 WBNB
- : -18277733118193360 C98 for 805628595948 WBNB
- : 33858678114011197000 C98 for -1488540249273524 WBNB
C98 / WBNB
C98/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | C98 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:53 PM | Sell | $0.0302 | 0.044453 | 21.05 | 0.039382 | $0.6351 | 0xf5f...2ec41 |
Mar 16 04:29 PM | Sell | $0.0299 | 0.044439 | 28.41 | 0.021262 | $0.8486 | 0x4ea...186e3 |
Mar 16 10:29 AM | Buy | $0.0300 | 0.044421 | 15.97 | 0.037051 | $0.4784 | 0xc9a...0e5ba |
Mar 16 09:20 AM | Sell | $0.0300 | 0.044431 | 5.04 | 0.032238 | $0.1510 | 0xc5f...be524 |
Mar 16 09:20 AM | Buy | $0.0299 | 0.044428 | 18.10 | 0.038007 | $0.5420 | 0x5d2...74c2e |
Mar 16 07:07 AM | Buy | $0.0302 | 0.044440 | 14.93 | 0.036618 | $0.4510 | 0x206...ac04b |
Mar 16 06:35 AM | Buy | $0.0303 | 0.044449 | 36.76 | 0.021636 | $1.11 | 0x9fa...6597b |
Mar 16 06:34 AM | Sell | $0.0305 | 0.044473 | 118.28 | 0.025259 | $3.60 | 0x7a0...8b041 |
Mar 16 06:34 AM | Sell | $0.0299 | 0.044397 | 0.0183 | 0.068057 | $0.035472 | 0x6bc...50466 |
Mar 16 04:43 AM | Buy | $0.0300 | 0.044397 | 33.86 | 0.021489 | $1.02 | 0xb9e...3d659 |
Mar 16 03:42 AM | Buy | $0.0301 | 0.044419 | 47.48 | 0.022100 | $1.43 | 0x687...43b53 |
Mar 16 03:27 AM | Sell | $0.0301 | 0.044449 | 42.74 | 0.021901 | $1.29 | 0xc10...f0252 |
Mar 16 02:58 AM | Sell | $0.0298 | 0.044421 | 18.79 | 0.038317 | $0.5594 | 0x9ea...11205 |
Mar 16 02:57 AM | Sell | $0.0297 | 0.044410 | 27.38 | 0.021208 | $0.8132 | 0x95a...b539d |
Mar 16 02:56 AM | Sell | $0.0296 | 0.044392 | 44.04 | 0.021933 | $1.30 | 0xec0...95c53 |
Mar 16 02:55 AM | Sell | $0.0294 | 0.044365 | 27.88 | 0.021218 | $0.8194 | 0xef1...785cf |
Mar 16 02:47 AM | Sell | $0.0292 | 0.044347 | 19.63 | 0.038541 | $0.5734 | 0x771...26ee0 |
Mar 16 02:43 AM | Sell | $0.0291 | 0.044335 | 21.76 | 0.039440 | $0.6333 | 0x9bc...f232b |
Mar 15 11:50 PM | Buy | $0.0291 | 0.044322 | 29.84 | 0.021289 | $0.8690 | 0x319...dca11 |
Mar 15 11:40 PM | Buy | $0.0292 | 0.044340 | 27.96 | 0.021213 | $0.8161 | 0xa88...3d2ed |
