29,516,965 Pools27,250,415 Tokens
0x29ff66097a4e9576471e47d3fcc728e0300d74b1/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

A

ANTSsznszn

Z

ZGM

A

ANT

ECOL (ECOL)

The live ECOL price today is $0.021733, with a 24-hour trading volume of $287.62. ECOL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.69K
24h Volume
$287.62
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) ANTS (ANTS) BNB SZN (szn) zhong guo meng (ZGM) ANT (ANT)

Liquidity Pools

ECOL/USDT on PancakeSwap V2ECOL/ANTS on PancakeSwap V2szn/ECOL on PancakeSwap V2ZGM/ECOL on PancakeSwap V2ECOL/ANT on PancakeSwap V2

Recent Transactions

  • : 1.2248866891657673e+21 ECOL for -2130464589989424000 USDT
  • : -1.2248866891657673e+21 ECOL for 1.8564082866639342e+22 szn
  • : -2969090597095084500 ECOL for 69831391564662040 ANT
  • : 3054619955859140000 ECOL for -5311506078449962 USDT
  • : 545207214818671900000 ECOL for -947914851775459800 USDT
  • : -545207214818671900000 ECOL for 58803256845 ZGM
  • : 7.853057701446982e+21 ECOL for -13628218764055820000 USDT
  • : -7.853057701446982e+21 ECOL for 3.4333713904915897e+25 grok2.0
  • : -3.902215492406451e+22 ECOL for 67780995877103050000 USDT
  • : 4.014624992187706e+22 ECOL for -5.771678011495829e+24 ANTS

ECOL

ECOL Price (ECOL)

DateMarketTypePrice (USD)PriceECOL2nd ASSETTotalTXN
Mar 16 01:39 PM
ECOL / USDTBuy$0.0217360.021736 USDT1.22K2.13 USDT$2.130x609...20388
Mar 16 01:39 PM
ECOL / sznSell$0.02172215.08 szn1.22K18.56K szn$2.110x609...20388
Mar 16 11:46 AM
ECOL / ANTSell$0.0217180.0223 ANT2.970.0698 ANT$0.0251000x050...03d62
Mar 16 11:46 AM
ECOL / USDTBuy$0.0217350.021735 USDT3.050.025312 USDT$0.0252990x050...03d62
Mar 16 11:16 AM
ECOL / USDTBuy$0.0217350.021735 USDT545.210.9479 USDT$0.94570x804...3a50f
Mar 16 11:16 AM
ECOL / ZGMSell$0.0217300.1068 ZGM545.2158.80 ZGM$0.94270x804...3a50f
Mar 16 11:16 AM
ECOL / USDTBuy$0.0217350.021735 USDT7.85K13.63 USDT$13.620xb85...ad7ba
Mar 16 11:16 AM
ECOL / grok2.0Sell$0.0218074.37K grok2.07.85K34.33M grok2.0$14.180xb85...ad7ba
Mar 16 11:16 AM
ECOL / USDTSell$0.0217290.021729 USDT39.02K67.78 USDT$67.440x19c...f8bcc
Mar 16 11:16 AM
ECOL / ANTSBuy$0.021726144.29 ANTS40.15K5.77M ANTS$69.260x19c...f8bcc
Mar 16 09:54 AM
ECOL / USDTBuy$0.0217590.021759 USDT1.73K3.05 USDT$3.050x541...9aafd
Mar 16 09:54 AM
ECOL / sznSell$0.02174715.30 szn1.73K26.72K szn$3.020x541...9aafd
Mar 16 09:54 AM
ECOL / USDTSell$0.0217570.021757 USDT3.03K5.31 USDT$5.320x92d...27a93
Mar 16 09:54 AM
ECOL / USDTSell$0.0217600.021760 USDT0.0577150.071354 USDT$0.0713580x92d...27a93
Mar 16 09:54 AM
ECOL / USDTSell$0.0217600.021760 USDT402.240.7059 USDT$0.70770x92d...27a93
Mar 16 09:54 AM
ECOL / USDTBuy$0.0217600.021760 USDT0.0356700.051000 USDT$0.0699760x92d...27a93
Mar 16 08:08 AM
ECOL / USDTSell$0.0217600.021760 USDT11.82K20.80 USDT$20.800xde2...8959e
Mar 16 08:08 AM
ECOL / ANTSBuy$0.021719142.53 ANTS12.16K1.73M ANTS$20.900xde2...8959e
Mar 16 05:52 AM
ECOL / USDTSell$0.0217690.021769 USDT9.76K17.25 USDT$17.260xc2c...b1b1d
Mar 16 05:52 AM
ECOL / ANTSBuy$0.021722142.00 ANTS10.04K1.43M ANTS$17.270xc2c...b1b1d
Mar 16 04:40 AM
ECOL / USDTSell$0.0217770.021777 USDT6.35K11.27 USDT$11.290x97f...cf75f
Mar 16 04:40 AM
ECOL / ANTSBuy$0.021738141.56 ANTS6.53K926.46K ANTS$11.350x97f...cf75f
Mar 16 04:40 AM
ECOL / USDTSell$0.0217820.021782 USDT146.660.2606 USDT$0.26130x97f...cf75f
Mar 16 04:01 AM
ECOL / USDTSell$0.0217820.021782 USDT10.18K18.14 USDT$18.140xd33...400bb
Mar 16 04:01 AM
ECOL / USDTSell$0.0217910.021790 USDT313.290.5594 USDT$0.56080xd33...400bb
Mar 16 03:57 AM
ECOL / USDTSell$0.0217910.021791 USDT21.75K39.03 USDT$38.940xa3a...fd432
Mar 16 03:57 AM
ECOL / USDTSell$0.0218080.021808 USDT260.340.4694 USDT$0.47070xa3a...fd432
Mar 16 02:53 AM
ECOL / USDTSell$0.0218090.021808 USDT8.33K15.05 USDT$15.060x3be...44033
Mar 16 02:53 AM
ECOL / ANTSBuy$0.021757141.28 ANTS8.57K1.21M ANTS$15.050x3be...44033
Mar 16 02:48 AM
ECOL / USDTSell$0.0218150.021815 USDT5.36K9.71 USDT$9.720xad5...6e7db
Mar 16 02:48 AM
ECOL / ANTSBuy$0.021753140.91 ANTS5.51K777.74K ANTS$9.660xad5...6e7db
Mar 16 02:37 AM
ECOL / USDTSell$0.0218200.021820 USDT4.39K7.97 USDT$7.990xdb4...a93aa
Mar 16 02:37 AM
ECOL / ANTSBuy$0.021761140.68 ANTS4.52K636.57K ANTS$7.950xdb4...a93aa
Mar 16 02:37 AM
ECOL / USDTSell$0.0218230.021823 USDT770.201.40 USDT$1.400xdb4...a93aa
Mar 16 02:26 AM
ECOL / USDTSell$0.0218240.021824 USDT5.68K10.35 USDT$10.360xd07...214bf
Mar 16 02:26 AM
ECOL / ANTSBuy$0.021760140.48 ANTS5.85K822.68K ANTS$10.290xd07...214bf
Mar 16 12:57 AM
ECOL / USDTSell$0.0218290.021828 USDT4.57K8.34 USDT$8.350x117...3cf29
Mar 16 12:57 AM
ECOL / ANTSBuy$0.021775140.23 ANTS4.70K660.32K ANTS$8.340x117...3cf29
Mar 15 09:38 PM
ECOL / grok2.0Sell$0.0218414.39K grok2.0674.642.96M grok2.0$1.240x833...19082
Mar 15 09:38 PM
ECOL / sznBuy$0.02183215.63 szn674.6410.52K szn$1.240x833...19082
Mar 15 09:37 PM
ECOL / USDTBuy$0.0218330.021832 USDT398.840.7323 USDT$0.73070x67f...d9f5d
Mar 15 09:37 PM
ECOL / sznSell$0.02181315.50 szn398.846.18K szn$0.72300x67f...d9f5d
Mar 15 09:36 PM
ECOL / USDTBuy$0.0218320.021832 USDT1.21K2.21 USDT$2.210x742...19f5a
Mar 15 09:36 PM
ECOL / sznSell$0.02177715.57 szn1.21K18.88K szn$2.140x742...19f5a
Mar 15 09:36 PM
ECOL / USDTBuy$0.0218310.021831 USDT1.53K2.80 USDT$2.800x96e...6ee67
Mar 15 09:36 PM
ECOL / sznSell$0.02177615.80 szn1.53K24.29K szn$2.710x96e...6ee67
Mar 15 09:35 PM
ECOL / sznSell$0.02180916.10 szn335.115.39K szn$0.60600xd8f...918b1
Mar 15 09:35 PM
ECOL / grok2.0Buy$0.0218544.39K grok2.0335.111.48M grok2.0$0.62100xd8f...918b1
Mar 15 09:34 PM
ECOL / sznSell$0.02181616.16 szn870.8014.12K szn$1.580x825...7d962
Mar 15 09:34 PM
ECOL / grok2.0Buy$0.0218534.39K grok2.0870.803.83M grok2.0$1.610x825...7d962
Mar 15 09:32 PM
ECOL / sznSell$0.02181416.34 szn543.668.89K szn$0.98580x01b...09284
Mar 15 09:32 PM
ECOL / grok2.0Buy$0.0218534.39K grok2.0543.662.39M grok2.0$1.010x01b...09284
Mar 15 01:47 PM
ECOL / USDTSell$0.0218300.021830 USDT35.04K64.39 USDT$64.110x744...9f159
Mar 15 01:47 PM
ECOL / ANTSBuy$0.021857140.03 ANTS36.05K5.03M ANTS$66.930x744...9f159
Mar 15 07:14 AM
ECOL / grok2.0Sell$0.0218704.39K grok2.0184.22806.57K grok2.0$0.34430x329...185c2
Mar 15 07:14 AM
ECOL / sznBuy$0.02183016.45 szn184.223.03K szn$0.33700x329...185c2
Mar 15 07:09 AM
ECOL / grok2.0Sell$0.0218704.39K grok2.0180.26789.28K grok2.0$0.33690xf69...6e04d
Mar 15 07:09 AM
ECOL / sznBuy$0.02182516.41 szn180.262.96K szn$0.32900xf69...6e04d
Mar 15 03:36 AM
ECOL / grok2.0Sell$0.0218704.39K grok2.0301.441.32M grok2.0$0.56350x0fd...02062
Mar 15 03:36 AM
ECOL / sznBuy$0.02185316.37 szn301.444.94K szn$0.55840x0fd...02062
Mar 15 03:34 AM
ECOL / USDTSell$0.0218590.021859 USDT8.18K15.19 USDT$15.210xc6d...8d511
Mar 15 03:34 AM
ECOL / USDTSell$0.0218660.021866 USDT7.550.0140 USDT$0.01410xc6d...8d511
Mar 15 03:33 AM
ECOL / ANTSSell$0.021864138.52 ANTS524.0672.41K ANTS$0.97650xc3d...b2b6c
Mar 15 03:33 AM
ECOL / USDTSell$0.0218660.021866 USDT32.450.0604 USDT$0.06050xc3d...b2b6c
Mar 15 02:25 AM
ECOL / grok2.0Sell$0.0218704.39K grok2.0104.31456.83K grok2.0$0.19500x196...20e04
Mar 15 02:25 AM
ECOL / sznBuy$0.02184616.31 szn104.311.70K szn$0.19250x196...20e04
Mar 15 02:23 AM
ECOL / grok2.0Sell$0.0218704.39K grok2.0117.30513.75K grok2.0$0.21930x48e...0d5c6
Mar 15 02:23 AM
ECOL / sznBuy$0.02184416.29 szn117.301.91K szn$0.21620x48e...0d5c6
Mar 15 01:25 AM
ECOL / grok2.0Sell$0.0218704.39K grok2.0232.531.02M grok2.0$0.43480x129...4779e
Mar 15 01:25 AM
ECOL / sznBuy$0.02184116.27 szn232.533.79K szn$0.42790x129...4779e
Mar 15 01:19 AM
ECOL / grok2.0Sell$0.0218714.39K grok2.0104.50457.76K grok2.0$0.19540x5cc...7152f
Mar 15 01:19 AM
ECOL / sznBuy$0.02185316.22 szn104.501.70K szn$0.19350x5cc...7152f
Mar 15 12:55 AM
ECOL / grok2.0Sell$0.0218714.39K grok2.061.39268.94K grok2.0$0.11480x121...7ad0c
Mar 15 12:55 AM
ECOL / sznBuy$0.02185016.20 szn61.39996.70 szn$0.11360x121...7ad0c
Mar 15 12:03 AM
ECOL / grok2.0Sell$0.0218714.39K grok2.081.29356.10K grok2.0$0.15200xa5b...3efd8
Mar 15 12:03 AM
ECOL / sznBuy$0.02184916.19 szn81.291.32K szn$0.15020xa5b...3efd8
Mar 14 11:24 PM
ECOL / grok2.0Sell$0.0218714.39K grok2.0378.381.66M grok2.0$0.70770x5c3...1a71c
Mar 14 11:24 PM
ECOL / sznBuy$0.02184716.17 szn378.386.12K szn$0.69870x5c3...1a71c
Mar 14 11:23 PM
ECOL / grok2.0Sell$0.0218714.39K grok2.0257.811.13M grok2.0$0.48230x658...bb5ba
Mar 14 11:23 PM
ECOL / sznBuy$0.02185316.10 szn257.814.15K szn$0.47760x658...bb5ba
Mar 14 06:03 PM
ECOL / grok2.0Sell$0.0218714.39K grok2.0154.49677.02K grok2.0$0.28900x479...947fa
Mar 14 06:03 PM
ECOL / sznBuy$0.02191816.05 szn154.492.48K szn$0.29630x479...947fa
Mar 14 04:51 PM
ECOL / grok2.0Sell$0.0218724.39K grok2.0176.70774.44K grok2.0$0.33060x786...47a15
Mar 14 04:51 PM
ECOL / sznBuy$0.02191516.02 szn176.702.83K szn$0.33830x786...47a15
Mar 14 03:57 PM
ECOL / grok2.0Sell$0.0218724.39K grok2.0156.35685.31K grok2.0$0.29260xd39...a5fb0
Mar 14 03:57 PM
ECOL / sznBuy$0.02191215.98 szn156.352.50K szn$0.29880xd39...a5fb0
Mar 14 03:55 PM
ECOL / grok2.0Sell$0.0218724.39K grok2.0116.23509.47K grok2.0$0.21750x358...a3b6d
Mar 14 03:55 PM
ECOL / sznBuy$0.02190815.95 szn116.231.86K szn$0.22170x358...a3b6d
Mar 14 03:51 PM
ECOL / USDTSell$0.0218660.021866 USDT2.25K4.19 USDT$4.200xd16...42360
Mar 14 03:51 PM
ECOL / sznBuy$0.02191215.93 szn2.32K36.49K szn$4.430xd16...42360
Mar 14 03:51 PM
ECOL / USDTSell$0.0218680.021868 USDT24.460.0456 USDT$0.04570xd16...42360
Mar 14 03:50 PM
ECOL / USDTSell$0.0218680.021868 USDT1.70K3.17 USDT$3.170xe95...a2dea
Mar 14 03:50 PM
ECOL / sznBuy$0.02185515.49 szn1.75K26.85K szn$3.240xe95...a2dea
Mar 14 03:50 PM
ECOL / USDTSell$0.0218700.021869 USDT915.281.71 USDT$1.710xe95...a2dea
Mar 14 03:50 PM
ECOL / grok2.0Sell$0.0218734.39K grok2.0391.201.72M grok2.0$0.73260x864...cd154
Mar 14 03:50 PM
ECOL / sznBuy$0.02181615.17 szn391.205.93K szn$0.71040x864...cd154
Mar 14 03:50 PM
ECOL / USDTBuy$0.0218710.021870 USDT4.48K8.39 USDT$8.380x824...da73d
Mar 14 03:50 PM
ECOL / grok2.0Sell$0.0218744.40K grok2.04.48K19.67M grok2.0$8.400x824...da73d
Mar 14 03:49 PM
ECOL / USDTBuy$0.0218670.021866 USDT4.03K7.53 USDT$7.520x16c...2018f
Mar 14 03:49 PM
ECOL / grok2.0Sell$0.0218784.40K grok2.04.03K17.73M grok2.0$7.570x16c...2018f
ECOL/USDT on PancakeSwap V2ECOL/ANTS on PancakeSwap V2szn/ECOL on PancakeSwap V2ZGM/ECOL on PancakeSwap V2ECOL/ANT on PancakeSwap V2