WLFI/USDT Pool
The live WLFI/USDT price today is $0.1041, with a 24-hour trading volume of $1.33. This pair has changed -1.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1041
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.5328
- 24h Sell Volume
- $0.7926
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -1.14%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WLFI (World Liberty Financial)
Recent Transactions
- : -364531773569103360 WLFI for 37884840513372200 USDT
- : 143156031478106060 WLFI for -14960051879881586 USDT
- : -164400410897988580 WLFI for 17095166092010164 USDT
- : -812193284068093400 WLFI for 84645377917930480 USDT
- : 1015438030875232800 WLFI for -106307630740484430 USDT
- : 84490309163792900 WLFI for -8823096589354429 USDT
- : -2485292373440178700 WLFI for 259666048302173000 USDT
- : -3717763455361799700 WLFI for 394034700267617200 USDT
- : 377371147283174500 WLFI for -40508265058356560 USDT
- : 407454589484659140 WLFI for -43657721806758380 USDT
WLFI / USDT
WLFI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WLFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:12 PM | Sell | $0.1041 | 0.1041 | 0.3645 | 0.0379 | $0.0380 | 0x1f4...f218f |
Mar 17 01:49 PM | Buy | $0.1043 | 0.1043 | 0.1432 | 0.0150 | $0.0149 | 0x1a8...641e9 |
Mar 17 10:10 AM | Sell | $0.1042 | 0.1042 | 0.1644 | 0.0171 | $0.0171 | 0x824...02017 |
Mar 17 08:13 AM | Sell | $0.1043 | 0.1043 | 0.8122 | 0.0846 | $0.0847 | 0x13d...4c8b4 |
Mar 17 07:10 AM | Buy | $0.1047 | 0.1047 | 1.02 | 0.1063 | $0.1063 | 0x5fb...66c75 |
Mar 17 04:21 AM | Buy | $0.1042 | 0.1042 | 0.0845 | 0.028824 | $0.028804 | 0xced...87bf1 |
Mar 17 04:21 AM | Sell | $0.1041 | 0.1041 | 2.49 | 0.2597 | $0.2588 | 0x61f...7ea2b |
Mar 17 03:29 AM | Sell | $0.1053 | 0.1053 | 3.72 | 0.3940 | $0.3916 | 0xb17...ecdaf |
Mar 17 02:54 AM | Buy | $0.1072 | 0.1072 | 0.3774 | 0.0405 | $0.0405 | 0xaf9...0bbb7 |
Mar 17 01:24 AM | Buy | $0.1070 | 0.1070 | 0.4075 | 0.0437 | $0.0436 | 0x8c8...cd8fd |
Mar 17 12:45 AM | Buy | $0.1068 | 0.1068 | 0.2228 | 0.0238 | $0.0238 | 0xedf...3f741 |
Mar 17 12:45 AM | Sell | $0.1067 | 0.1067 | 0.027358 | 0.037829 | $0.037849 | 0x252...46fc1 |
Mar 16 06:28 PM | Buy | $0.1067 | 0.1067 | 2.66 | 0.2831 | $0.2841 | 0x28e...cd59c |
Mar 16 04:46 PM | Buy | $0.1053 | 0.1054 | 0.1059 | 0.0112 | $0.0112 | 0x92c...8bbe5 |
Mar 16 03:09 PM | Sell | $0.1053 | 0.1053 | 0.7461 | 0.0785 | $0.0786 | 0x8ea...70d7d |
Mar 16 03:08 PM | Buy | $0.1057 | 0.1057 | 0.4363 | 0.0462 | $0.0461 | 0x3b0...89193 |
Mar 16 06:55 AM | Buy | $0.1055 | 0.1055 | 0.8382 | 0.0884 | $0.0884 | 0x0de...ca77c |
Mar 16 04:10 AM | Buy | $0.1051 | 0.1051 | 2.23 | 0.2338 | $0.2345 | 0x43d...1c2e7 |
Mar 16 03:14 AM | Sell | $0.1040 | 0.1040 | 0.1321 | 0.0137 | $0.0137 | 0x7b1...864fc |
Mar 16 01:04 AM | Buy | $0.1041 | 0.1040 | 0.6556 | 0.0683 | $0.0682 | 0x156...a238d |