WLFI/PROS Pool
The live WLFI/PROS price today is $0.1062, with a 24-hour trading volume of $26.52. This pair has changed 0.56% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1062
- 24h Volume
- $26.52
- 24h Buy Volume
- $15.23
- 24h Sell Volume
- $11.30
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- 0.56%
Tokens in this pool
World Liberty Financial (WLFI) Prospective (PROS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Uniswap V3WLFI/WBNB on PancakeSwap V3WLFI/USD1 on PancakeSwap V3WLFI/USDT on Uniswap V4WLFI/USDC on PancakeSwap V3WLFI/USDT on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2Recent Transactions
- : -24333383797282280000 WLFI for 103926110699620070000 PROS
- : -60184567391525760000 WLFI for 260516494467100280000 PROS
- : 10655566991540900000 WLFI for -46768457467735350000 PROS
- : 80913208453761880000 WLFI for -349998729700181200000 PROS
- : -21293074125284594000 WLFI for 90687369427359840000 PROS
- : 26618601778269010000 WLFI for -113955080465554030000 PROS
- : 25458445269381943000 WLFI for -108095956183199070000 PROS
- : 27695449619246410000 WLFI for -116615647346811030000 PROS
- : -39225811823440400000 WLFI for 164471523542798340000 PROS
- : -34433378102596997000 WLFI for 146056384202491560000 PROS
WLFI / PROS
WLFI/PROS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PROS) | WLFI | PROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:00 AM | Sell | $0.1062 | 4.27 | 24.33 | 103.93 | $2.58 | 0xefd...96ed4 |
Mar 16 09:45 PM | Sell | $0.1072 | 4.30 | 60.18 | 260.52 | $6.45 | 0xb06...b5af9 |
Mar 16 08:45 PM | Buy | $0.1045 | 4.38 | 10.66 | 46.77 | $1.11 | 0x034...62d33 |
Mar 16 06:25 PM | Buy | $0.1083 | 4.37 | 80.91 | 350.00 | $8.76 | 0x3e0...428a7 |
Mar 16 01:07 PM | Sell | $0.1054 | 4.26 | 21.29 | 90.69 | $2.24 | 0x05a...3d04f |
Mar 16 12:49 PM | Buy | $0.1061 | 4.29 | 26.62 | 113.96 | $2.82 | 0x1da...e552b |
Mar 16 05:24 AM | Buy | $0.1056 | 4.25 | 25.46 | 108.10 | $2.69 | 0x943...3266a |
Mar 16 12:23 AM | Buy | $0.1040 | 4.22 | 27.70 | 116.62 | $2.88 | 0xa83...80c2d |
Mar 15 11:09 PM | Sell | $0.1031 | 4.18 | 39.23 | 164.47 | $4.05 | 0xd37...24a3e |
Mar 15 10:20 PM | Sell | $0.1034 | 4.23 | 34.43 | 146.06 | $3.56 | 0xa5d...c3cf4 |
Mar 15 07:58 PM | Sell | $0.1041 | 4.28 | 20.11 | 86.05 | $2.09 | 0x72d...4b356 |
Mar 15 01:25 PM | Sell | $0.1043 | 4.30 | 26.26 | 113.19 | $2.74 | 0x766...b6fce |
Mar 15 12:05 PM | Buy | $0.1047 | 4.34 | 28.20 | 122.24 | $2.95 | 0x268...cca6a |
Mar 15 04:34 AM | Sell | $0.1038 | 4.30 | 20.64 | 88.80 | $2.14 | 0x97d...34d37 |
Mar 15 03:57 AM | Sell | $0.1045 | 4.33 | 15.17 | 65.66 | $1.59 | 0x3bd...02be6 |
Mar 14 09:09 AM | Sell | $0.1042 | 4.35 | 0.4535 | 1.97 | $0.0472 | 0xb2e...deead |
Mar 14 06:26 AM | Sell | $0.1045 | 4.35 | 28.56 | 124.50 | $2.98 | 0xc3d...6048e |
Mar 14 03:19 AM | Buy | $0.1048 | 4.39 | 28.36 | 124.35 | $2.97 | 0xbf9...d7a51 |
Mar 14 03:04 AM | Buy | $0.1045 | 4.35 | 23.75 | 103.30 | $2.48 | 0xaeb...e1640 |
Mar 13 07:18 PM | Sell | $0.1038 | 4.32 | 26.63 | 115.18 | $2.76 | 0xd51...23b20 |
