29,505,988 Pools27,236,728 Tokens

Prospective (PROS)

The live Prospective price today is $0.0242, with a 24-hour trading volume of $4.09K. PROS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0242
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$98.46K
24h Volume
$4.09K
24h Transactions
428

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) FLOKI (FLOKI) BTCB Token (BTCB) SOLANA (SOL) World Liberty Financial (WLFI)

Liquidity Pools

USDT/PROS on PancakeSwap V3WBNB/PROS on PancakeSwap V2USDT/PROS on PancakeSwap V2PROS/FLOKI on PancakeSwap V3WBNB/PROS on PancakeSwap V3BTCB/PROS on PancakeSwap V2SOL/PROS on PancakeSwap V3WLFI/PROS on Uniswap V4

Recent Transactions

  • : 156348055361379430000 PROS for -3784029882834965500 USDT
  • : 156348055361379430000 PROS for -5603123562910831 WBNB
  • : 493189729094863040 PROS for -17665208077820 WBNB
  • : 115206602587160380000 PROS for -4124866409336659 WBNB
  • : 115206602587160380000 PROS for -4126983670469073 WBNB
  • : 1.3059735717306415e+21 PROS for -46532528278507096 WBNB
  • : -2.1437061965080984e+21 PROS for 76218203283210690 WBNB
  • : 337318458919902050000 PROS for -8168418953856184000 USDT
  • : 347319355063706500000 PROS for -113658043965728 BTCB
  • : 837183024630373500000 PROS for -20294503036224274000 USDT

Prospective

Prospective Price (PROS)

DateMarketTypePrice (USD)PricePROS2nd ASSETTotalTXN
Mar 16 08:28 PM
PROS / USDTBuy$0.02430.0243 USDT156.353.78 USDT$3.790xa53...807b6
Mar 16 08:28 PM
PROS / WBNBBuy$0.02410.043577 WBNB156.350.025604 WBNB$3.770xa53...807b6
Mar 16 08:28 PM
PROS / WBNBBuy$0.02410.043573 WBNB0.49320.041767 WBNB$0.01190x5c9...32f22
Mar 16 08:28 PM
PROS / WBNBBuy$0.02410.043573 WBNB115.210.024125 WBNB$2.780x1b0...a262b
Mar 16 08:28 PM
PROS / WBNBBuy$0.02420.043591 WBNB115.210.024127 WBNB$2.790x1b0...a262b
Mar 16 08:28 PM
PROS / WBNBBuy$0.02410.043571 WBNB1.31K0.0465 WBNB$31.460x742...c5e4c
Mar 16 08:28 PM
PROS / WBNBSell$0.02390.043539 WBNB2.14K0.0762 WBNB$51.180x437...47400
Mar 16 08:27 PM
PROS / USDTBuy$0.02430.0243 USDT337.328.17 USDT$8.190x661...c8aa3
Mar 16 08:25 PM
PROS / BTCBBuy$0.02420.063266 BTCB347.320.031137 BTCB$8.390xa33...496e1
Mar 16 08:25 PM
PROS / USDTBuy$0.02420.0242 USDT837.1820.29 USDT$20.280xa33...496e1
Mar 16 08:25 PM
PROS / BTCBBuy$0.02410.063263 BTCB357.920.031171 BTCB$8.640xea4...8e6a6
Mar 16 08:25 PM
PROS / SOLBuy$0.02420.032540 SOL372.130.0945 SOL$9.000x3d5...abd7f
Mar 16 08:25 PM
PROS / BTCBBuy$0.02410.063260 BTCB372.130.031216 BTCB$8.970x3d5...abd7f
Mar 16 08:25 PM
PROS / USDTBuy$0.02410.0241 USDT863.6020.86 USDT$20.850x3d5...abd7f
Mar 16 08:25 PM
PROS / BTCBBuy$0.02410.063257 BTCB753.000.032456 BTCB$18.140x3d5...abd7f
Mar 16 08:25 PM
PROS / USDTBuy$0.02410.0241 USDT1.24K29.84 USDT$29.850x3d5...abd7f
Mar 16 08:25 PM
PROS / USDTBuy$0.02390.0239 USDT4.67K111.07 USDT$111.840x3d5...abd7f
Mar 16 08:25 PM
PROS / BTCBSell$0.02400.063251 BTCB4.67K0.021524 BTCB$112.320x3d5...abd7f
Mar 16 08:25 PM
PROS / USDTSell$0.02350.0235 USDT8.94K213.30 USDT$210.060x9dd...fd51a
Mar 16 08:21 PM
PROS / FLOKIBuy$0.0243760.40 FLOKI388.49295.14K FLOKI$9.440x313...44801
Mar 16 08:21 PM
PROS / WBNBSell$0.02420.043592 WBNB388.490.0140 WBNB$9.420x313...44801
Mar 16 08:21 PM
PROS / WBNBBuy$0.02420.043591 WBNB96.840.023485 WBNB$2.350x74a...01ce2
Mar 16 08:21 PM
PROS / SOLBuy$0.02430.032551 SOL96.840.0247 SOL$2.350x74a...01ce2
Mar 16 08:18 PM
PROS / USDTSell$0.02440.0243 USDT174.764.25 USDT$4.260xd26...021cb
Mar 16 08:18 PM
PROS / WBNBBuy$0.02420.043589 WBNB174.760.026283 WBNB$4.230xd26...021cb
Mar 16 08:16 PM
PROS / WBNBBuy$0.02420.043584 WBNB13.020.034677 WBNB$0.31560x1f7...7c4ac
Mar 16 08:11 PM
PROS / USDTSell$0.02440.0244 USDT197.014.79 USDT$4.800x6ae...e54b0
Mar 16 08:11 PM
PROS / WBNBBuy$0.02420.043584 WBNB197.010.027073 WBNB$4.780x6ae...e54b0
Mar 16 08:11 PM
PROS / WBNBBuy$0.02420.043579 WBNB294.950.0106 WBNB$7.140x15e...3ae99
Mar 16 08:11 PM
PROS / SOLBuy$0.02420.032554 SOL294.950.0753 SOL$7.150x15e...3ae99
Mar 16 08:11 PM
PROS / WBNBBuy$0.02420.043572 WBNB1.17K0.0418 WBNB$28.320x15e...3ae99
Mar 16 08:11 PM
PROS / USDTBuy$0.02430.0243 USDT1.17K28.43 USDT$28.470x15e...3ae99
Mar 16 08:11 PM
PROS / WBNBSell$0.02400.043543 WBNB1.95K0.0695 WBNB$46.800x198...0f680
Mar 16 08:09 PM
PROS / WBNBBuy$0.02430.043591 WBNB71.040.022557 WBNB$1.730xf30...63eda
Mar 16 08:09 PM
PROS / SOLBuy$0.02430.032563 SOL71.040.0182 SOL$1.730xf30...63eda
Mar 16 08:07 PM
PROS / WBNBBuy$0.02430.043589 WBNB231.950.028339 WBNB$5.630x0d3...526bd
Mar 16 08:07 PM
PROS / USDTSell$0.02440.0244 USDT231.955.64 USDT$5.660x0d3...526bd
Mar 16 07:58 PM
PROS / SOLBuy$0.02430.032565 SOL73.930.0189 SOL$1.800xb5e...2f979
Mar 16 07:58 PM
PROS / WBNBBuy$0.02430.043583 WBNB73.930.022655 WBNB$1.800xb5e...2f979
Mar 16 07:56 PM
PROS / BTCBBuy$0.02430.063291 BTCB100.290.043308 BTCB$2.440xb8c...7fe56
Mar 16 07:56 PM
PROS / SOLBuy$0.02440.032568 SOL100.290.0257 SOL$2.440xb8c...7fe56
Mar 16 07:56 PM
PROS / WBNBBuy$0.02430.043582 WBNB62.430.022241 WBNB$1.520x162...fb91b
Mar 16 07:56 PM
PROS / WBNBBuy$0.02430.043580 WBNB430.540.0154 WBNB$10.470x961...08987
Mar 16 07:56 PM
PROS / WBNBBuy$0.02420.043570 WBNB1.44K0.0511 WBNB$34.800x418...9da97
Mar 16 07:56 PM
PROS / USDTBuy$0.02440.0243 USDT1.44K34.93 USDT$34.960x418...9da97
Mar 16 07:56 PM
PROS / WBNBSell$0.02400.043535 WBNB2.70K0.0962 WBNB$64.880x311...de1da
Mar 16 07:55 PM
PROS / SOLBuy$0.02440.032571 SOL74.530.0191 SOL$1.820x01e...b2984
Mar 16 07:55 PM
PROS / BTCBBuy$0.02430.063290 BTCB74.530.042458 BTCB$1.810x01e...b2984
Mar 16 07:53 PM
PROS / BTCBBuy$0.02430.063289 BTCB109.360.043605 BTCB$2.660x2c4...bfd49
Mar 16 07:53 PM
PROS / SOLBuy$0.02440.032573 SOL109.360.0281 SOL$2.670x2c4...bfd49
Mar 16 07:10 PM
PROS / USDTSell$0.02440.0244 USDT300.867.36 USDT$7.350x381...a17fb
Mar 16 07:04 PM
PROS / BTCBBuy$0.02430.063288 BTCB147.670.044867 BTCB$3.590x7ac...c2a3f
Mar 16 07:04 PM
PROS / USDTBuy$0.02440.0244 USDT147.673.60 USDT$3.600x7ac...c2a3f
Mar 16 06:59 PM
PROS / USDTBuy$0.02440.0244 USDT271.696.62 USDT$6.630xceb...52090
Mar 16 06:54 PM
PROS / WBNBSell$0.02440.043601 WBNB284.480.0102 WBNB$6.940xe46...a421a
Mar 16 06:47 PM
PROS / BTCBBuy$0.02440.063287 BTCB0.48830.061609 BTCB$0.01190xdb1...85c6a
Mar 16 06:47 PM
PROS / BTCBBuy$0.02440.063287 BTCB0.90770.062991 BTCB$0.02210x6bf...07cee
Mar 16 06:26 PM
PROS / WBNBSell$0.02440.043590 WBNB242.480.028723 WBNB$5.920x8d1...fd910
Mar 16 06:26 PM
PROS / WBNBSell$0.02450.043608 WBNB242.480.028733 WBNB$5.950x8d1...fd910
Mar 16 06:26 PM
PROS / USDTSell$0.02440.0244 USDT1.70K41.61 USDT$41.570xa1f...2cfa6
Mar 16 06:26 PM
PROS / WBNBSell$0.02460.043614 WBNB1.70K0.0617 WBNB$41.800xa1f...2cfa6
Mar 16 06:26 PM
PROS / WBNBBuy$0.02490.043656 WBNB2.45K0.0889 WBNB$60.790xe96...5460e
Mar 16 06:25 PM
PROS / WBNBSell$0.02440.043588 WBNB286.910.0103 WBNB$7.000xd06...42c80
Mar 16 06:25 PM
PROS / USDTBuy$0.02430.0243 USDT1.31K31.85 USDT$31.880xd06...42c80
Mar 16 06:25 PM
PROS / WLFISell$0.02410.2289 WLFI350.0080.91 WLFI$8.430x3e0...428a7
Mar 16 06:25 PM
PROS / USDTSell$0.02440.0244 USDT350.008.56 USDT$8.540x3e0...428a7
Mar 16 06:25 PM
PROS / FLOKIBuy$0.0244762.84 FLOKI1.59K1.22M FLOKI$38.870xabb...7d473
Mar 16 06:25 PM
PROS / WBNBSell$0.02440.043586 WBNB1.59K0.0571 WBNB$38.760xabb...7d473
Mar 16 06:25 PM
PROS / WBNBSell$0.02440.043595 WBNB498.710.0179 WBNB$12.180xba4...7b231
Mar 16 06:25 PM
PROS / BTCBBuy$0.02440.063287 BTCB729.950.032404 BTCB$17.800x7d7...8c5b0
Mar 16 06:25 PM
PROS / WBNBBuy$0.02450.043607 WBNB1.69K0.0609 WBNB$41.530xee5...8b938
Mar 16 06:25 PM
PROS / WBNBBuy$0.02420.043566 WBNB68.680.022455 WBNB$1.660x8e0...98a92
Mar 16 06:25 PM
PROS / USDTBuy$0.02440.0244 USDT1.74K42.38 USDT$42.430x7cd...0c3fc
Mar 16 06:25 PM
PROS / SOLBuy$0.02430.032576 SOL1.71K0.4449 SOL$41.680x687...09bd7
Mar 16 06:25 PM
PROS / WBNBSell$0.02430.043576 WBNB1.71K0.0613 WBNB$41.640x687...09bd7
Mar 16 06:25 PM
PROS / USDTSell$0.02440.0244 USDT5.12K124.44 USDT$124.840x687...09bd7
Mar 16 06:25 PM
PROS / WBNBSell$0.02420.043566 WBNB910.390.0325 WBNB$22.060xbb7...b6bfe
Mar 16 06:25 PM
PROS / FLOKIBuy$0.0248772.97 FLOKI910.39704.61K FLOKI$22.540xbb7...b6bfe
Mar 16 06:25 PM
PROS / WBNBSell$0.02420.043560 WBNB4.03K0.1432 WBNB$97.420xe42...b4433
Mar 16 06:25 PM
PROS / USDTSell$0.02410.0241 USDT5.82K139.89 USDT$140.450xe42...b4433
Mar 16 06:25 PM
PROS / USDTSell$0.02420.0242 USDT5.82K142.45 USDT$141.150xe42...b4433
Mar 16 06:25 PM
PROS / WBNBSell$0.02400.043535 WBNB7.98K0.2809 WBNB$191.770xe42...b4433
Mar 16 06:25 PM
PROS / WBNBBuy$0.02420.043564 WBNB8.78K0.3044 WBNB$212.520xe42...b4433
Mar 16 06:25 PM
PROS / BTCBSell$0.02430.063281 BTCB8.78K0.022905 BTCB$213.580xe42...b4433
Mar 16 06:25 PM
PROS / WBNBSell$0.02370.043486 WBNB18.85K0.6481 WBNB$446.520xe42...b4433
Mar 16 06:25 PM
PROS / USDTBuy$0.02380.0238 USDT18.85K457.11 USDT$448.880xe42...b4433
Mar 16 06:25 PM
PROS / WBNBBuy$0.02280.043359 WBNB47.04K1.37 WBNB$1.07K0xe42...b4433
Mar 16 06:25 PM
PROS / WBNBBuy$0.02290.043375 WBNB47.04K1.65 WBNB$1.08K0xe42...b4433
Mar 16 06:25 PM
PROS / WBNBSell$0.01710.042513 WBNB60.00K1.82 WBNB$1.02K0xa5d...c30fe
Mar 16 06:14 PM
PROS / USDTSell$0.02480.0248 USDT411.1110.23 USDT$10.210xb1c...81792
Mar 16 06:10 PM
PROS / SOLBuy$0.02480.032630 SOL158.180.0415 SOL$3.920x67c...3bacf
Mar 16 06:10 PM
PROS / USDTSell$0.02480.0248 USDT158.183.93 USDT$3.920x67c...3bacf
Mar 16 06:09 PM
PROS / WBNBSell$0.02490.043665 WBNB162.480.025943 WBNB$4.050x560...151c0
Mar 16 06:09 PM
PROS / USDTBuy$0.02480.0248 USDT162.484.04 USDT$4.030x560...151c0
Mar 16 06:09 PM
PROS / USDTBuy$0.02480.0248 USDT295.017.33 USDT$7.320xc38...403ec
Mar 16 06:08 PM
PROS / WBNBSell$0.02490.043669 WBNB83.620.023062 WBNB$2.080x696...a2787
Mar 16 06:08 PM
PROS / USDTBuy$0.02480.0248 USDT83.622.08 USDT$2.070x696...a2787
Mar 16 06:08 PM
PROS / USDTSell$0.02480.0248 USDT174.694.34 USDT$4.330x1b2...3ff98
Mar 16 06:08 PM
PROS / SOLBuy$0.02480.032635 SOL174.690.0460 SOL$4.340x1b2...3ff98
Mar 16 06:08 PM
PROS / USDTSell$0.02480.0248 USDT400.799.95 USDT$9.930x0b4...9c051