Prospective (PROS)
The live Prospective price today is $0.0242, with a 24-hour trading volume of $4.09K. PROS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.46K
- 24h Volume
- $4.09K
- 24h Transactions
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) FLOKI (FLOKI) BTCB Token (BTCB) SOLANA (SOL) World Liberty Financial (WLFI)Liquidity Pools
USDT/PROS on PancakeSwap V3WBNB/PROS on PancakeSwap V2USDT/PROS on PancakeSwap V2PROS/FLOKI on PancakeSwap V3WBNB/PROS on PancakeSwap V3BTCB/PROS on PancakeSwap V2SOL/PROS on PancakeSwap V3WLFI/PROS on Uniswap V4Recent Transactions
- : 156348055361379430000 PROS for -3784029882834965500 USDT
- : 156348055361379430000 PROS for -5603123562910831 WBNB
- : 493189729094863040 PROS for -17665208077820 WBNB
- : 115206602587160380000 PROS for -4124866409336659 WBNB
- : 115206602587160380000 PROS for -4126983670469073 WBNB
- : 1.3059735717306415e+21 PROS for -46532528278507096 WBNB
- : -2.1437061965080984e+21 PROS for 76218203283210690 WBNB
- : 337318458919902050000 PROS for -8168418953856184000 USDT
- : 347319355063706500000 PROS for -113658043965728 BTCB
- : 837183024630373500000 PROS for -20294503036224274000 USDT
Prospective
Prospective Price (PROS)
| Date | Market | Type | Price (USD) | Price | PROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:28 PM | PROS / USDT | Buy | $0.0243 | 0.0243 USDT | 156.35 | 3.78 USDT | $3.79 | 0xa53...807b6 |
Mar 16 08:28 PM | PROS / WBNB | Buy | $0.0241 | 0.043577 WBNB | 156.35 | 0.025604 WBNB | $3.77 | 0xa53...807b6 |
Mar 16 08:28 PM | PROS / WBNB | Buy | $0.0241 | 0.043573 WBNB | 0.4932 | 0.041767 WBNB | $0.0119 | 0x5c9...32f22 |
Mar 16 08:28 PM | PROS / WBNB | Buy | $0.0241 | 0.043573 WBNB | 115.21 | 0.024125 WBNB | $2.78 | 0x1b0...a262b |
Mar 16 08:28 PM | PROS / WBNB | Buy | $0.0242 | 0.043591 WBNB | 115.21 | 0.024127 WBNB | $2.79 | 0x1b0...a262b |
Mar 16 08:28 PM | PROS / WBNB | Buy | $0.0241 | 0.043571 WBNB | 1.31K | 0.0465 WBNB | $31.46 | 0x742...c5e4c |
Mar 16 08:28 PM | PROS / WBNB | Sell | $0.0239 | 0.043539 WBNB | 2.14K | 0.0762 WBNB | $51.18 | 0x437...47400 |
Mar 16 08:27 PM | PROS / USDT | Buy | $0.0243 | 0.0243 USDT | 337.32 | 8.17 USDT | $8.19 | 0x661...c8aa3 |
Mar 16 08:25 PM | PROS / BTCB | Buy | $0.0242 | 0.063266 BTCB | 347.32 | 0.031137 BTCB | $8.39 | 0xa33...496e1 |
Mar 16 08:25 PM | PROS / USDT | Buy | $0.0242 | 0.0242 USDT | 837.18 | 20.29 USDT | $20.28 | 0xa33...496e1 |
Mar 16 08:25 PM | PROS / BTCB | Buy | $0.0241 | 0.063263 BTCB | 357.92 | 0.031171 BTCB | $8.64 | 0xea4...8e6a6 |
Mar 16 08:25 PM | PROS / SOL | Buy | $0.0242 | 0.032540 SOL | 372.13 | 0.0945 SOL | $9.00 | 0x3d5...abd7f |
Mar 16 08:25 PM | PROS / BTCB | Buy | $0.0241 | 0.063260 BTCB | 372.13 | 0.031216 BTCB | $8.97 | 0x3d5...abd7f |
Mar 16 08:25 PM | PROS / USDT | Buy | $0.0241 | 0.0241 USDT | 863.60 | 20.86 USDT | $20.85 | 0x3d5...abd7f |
Mar 16 08:25 PM | PROS / BTCB | Buy | $0.0241 | 0.063257 BTCB | 753.00 | 0.032456 BTCB | $18.14 | 0x3d5...abd7f |
Mar 16 08:25 PM | PROS / USDT | Buy | $0.0241 | 0.0241 USDT | 1.24K | 29.84 USDT | $29.85 | 0x3d5...abd7f |
Mar 16 08:25 PM | PROS / USDT | Buy | $0.0239 | 0.0239 USDT | 4.67K | 111.07 USDT | $111.84 | 0x3d5...abd7f |
Mar 16 08:25 PM | PROS / BTCB | Sell | $0.0240 | 0.063251 BTCB | 4.67K | 0.021524 BTCB | $112.32 | 0x3d5...abd7f |
Mar 16 08:25 PM | PROS / USDT | Sell | $0.0235 | 0.0235 USDT | 8.94K | 213.30 USDT | $210.06 | 0x9dd...fd51a |
Mar 16 08:21 PM | PROS / FLOKI | Buy | $0.0243 | 760.40 FLOKI | 388.49 | 295.14K FLOKI | $9.44 | 0x313...44801 |
Mar 16 08:21 PM | PROS / WBNB | Sell | $0.0242 | 0.043592 WBNB | 388.49 | 0.0140 WBNB | $9.42 | 0x313...44801 |
Mar 16 08:21 PM | PROS / WBNB | Buy | $0.0242 | 0.043591 WBNB | 96.84 | 0.023485 WBNB | $2.35 | 0x74a...01ce2 |
Mar 16 08:21 PM | PROS / SOL | Buy | $0.0243 | 0.032551 SOL | 96.84 | 0.0247 SOL | $2.35 | 0x74a...01ce2 |
Mar 16 08:18 PM | PROS / USDT | Sell | $0.0244 | 0.0243 USDT | 174.76 | 4.25 USDT | $4.26 | 0xd26...021cb |
Mar 16 08:18 PM | PROS / WBNB | Buy | $0.0242 | 0.043589 WBNB | 174.76 | 0.026283 WBNB | $4.23 | 0xd26...021cb |
Mar 16 08:16 PM | PROS / WBNB | Buy | $0.0242 | 0.043584 WBNB | 13.02 | 0.034677 WBNB | $0.3156 | 0x1f7...7c4ac |
Mar 16 08:11 PM | PROS / USDT | Sell | $0.0244 | 0.0244 USDT | 197.01 | 4.79 USDT | $4.80 | 0x6ae...e54b0 |
Mar 16 08:11 PM | PROS / WBNB | Buy | $0.0242 | 0.043584 WBNB | 197.01 | 0.027073 WBNB | $4.78 | 0x6ae...e54b0 |
Mar 16 08:11 PM | PROS / WBNB | Buy | $0.0242 | 0.043579 WBNB | 294.95 | 0.0106 WBNB | $7.14 | 0x15e...3ae99 |
Mar 16 08:11 PM | PROS / SOL | Buy | $0.0242 | 0.032554 SOL | 294.95 | 0.0753 SOL | $7.15 | 0x15e...3ae99 |
Mar 16 08:11 PM | PROS / WBNB | Buy | $0.0242 | 0.043572 WBNB | 1.17K | 0.0418 WBNB | $28.32 | 0x15e...3ae99 |
Mar 16 08:11 PM | PROS / USDT | Buy | $0.0243 | 0.0243 USDT | 1.17K | 28.43 USDT | $28.47 | 0x15e...3ae99 |
Mar 16 08:11 PM | PROS / WBNB | Sell | $0.0240 | 0.043543 WBNB | 1.95K | 0.0695 WBNB | $46.80 | 0x198...0f680 |
Mar 16 08:09 PM | PROS / WBNB | Buy | $0.0243 | 0.043591 WBNB | 71.04 | 0.022557 WBNB | $1.73 | 0xf30...63eda |
Mar 16 08:09 PM | PROS / SOL | Buy | $0.0243 | 0.032563 SOL | 71.04 | 0.0182 SOL | $1.73 | 0xf30...63eda |
Mar 16 08:07 PM | PROS / WBNB | Buy | $0.0243 | 0.043589 WBNB | 231.95 | 0.028339 WBNB | $5.63 | 0x0d3...526bd |
Mar 16 08:07 PM | PROS / USDT | Sell | $0.0244 | 0.0244 USDT | 231.95 | 5.64 USDT | $5.66 | 0x0d3...526bd |
Mar 16 07:58 PM | PROS / SOL | Buy | $0.0243 | 0.032565 SOL | 73.93 | 0.0189 SOL | $1.80 | 0xb5e...2f979 |
Mar 16 07:58 PM | PROS / WBNB | Buy | $0.0243 | 0.043583 WBNB | 73.93 | 0.022655 WBNB | $1.80 | 0xb5e...2f979 |
Mar 16 07:56 PM | PROS / BTCB | Buy | $0.0243 | 0.063291 BTCB | 100.29 | 0.043308 BTCB | $2.44 | 0xb8c...7fe56 |
Mar 16 07:56 PM | PROS / SOL | Buy | $0.0244 | 0.032568 SOL | 100.29 | 0.0257 SOL | $2.44 | 0xb8c...7fe56 |
Mar 16 07:56 PM | PROS / WBNB | Buy | $0.0243 | 0.043582 WBNB | 62.43 | 0.022241 WBNB | $1.52 | 0x162...fb91b |
Mar 16 07:56 PM | PROS / WBNB | Buy | $0.0243 | 0.043580 WBNB | 430.54 | 0.0154 WBNB | $10.47 | 0x961...08987 |
Mar 16 07:56 PM | PROS / WBNB | Buy | $0.0242 | 0.043570 WBNB | 1.44K | 0.0511 WBNB | $34.80 | 0x418...9da97 |
Mar 16 07:56 PM | PROS / USDT | Buy | $0.0244 | 0.0243 USDT | 1.44K | 34.93 USDT | $34.96 | 0x418...9da97 |
Mar 16 07:56 PM | PROS / WBNB | Sell | $0.0240 | 0.043535 WBNB | 2.70K | 0.0962 WBNB | $64.88 | 0x311...de1da |
Mar 16 07:55 PM | PROS / SOL | Buy | $0.0244 | 0.032571 SOL | 74.53 | 0.0191 SOL | $1.82 | 0x01e...b2984 |
Mar 16 07:55 PM | PROS / BTCB | Buy | $0.0243 | 0.063290 BTCB | 74.53 | 0.042458 BTCB | $1.81 | 0x01e...b2984 |
Mar 16 07:53 PM | PROS / BTCB | Buy | $0.0243 | 0.063289 BTCB | 109.36 | 0.043605 BTCB | $2.66 | 0x2c4...bfd49 |
Mar 16 07:53 PM | PROS / SOL | Buy | $0.0244 | 0.032573 SOL | 109.36 | 0.0281 SOL | $2.67 | 0x2c4...bfd49 |
Mar 16 07:10 PM | PROS / USDT | Sell | $0.0244 | 0.0244 USDT | 300.86 | 7.36 USDT | $7.35 | 0x381...a17fb |
Mar 16 07:04 PM | PROS / BTCB | Buy | $0.0243 | 0.063288 BTCB | 147.67 | 0.044867 BTCB | $3.59 | 0x7ac...c2a3f |
Mar 16 07:04 PM | PROS / USDT | Buy | $0.0244 | 0.0244 USDT | 147.67 | 3.60 USDT | $3.60 | 0x7ac...c2a3f |
Mar 16 06:59 PM | PROS / USDT | Buy | $0.0244 | 0.0244 USDT | 271.69 | 6.62 USDT | $6.63 | 0xceb...52090 |
Mar 16 06:54 PM | PROS / WBNB | Sell | $0.0244 | 0.043601 WBNB | 284.48 | 0.0102 WBNB | $6.94 | 0xe46...a421a |
Mar 16 06:47 PM | PROS / BTCB | Buy | $0.0244 | 0.063287 BTCB | 0.4883 | 0.061609 BTCB | $0.0119 | 0xdb1...85c6a |
Mar 16 06:47 PM | PROS / BTCB | Buy | $0.0244 | 0.063287 BTCB | 0.9077 | 0.062991 BTCB | $0.0221 | 0x6bf...07cee |
Mar 16 06:26 PM | PROS / WBNB | Sell | $0.0244 | 0.043590 WBNB | 242.48 | 0.028723 WBNB | $5.92 | 0x8d1...fd910 |
Mar 16 06:26 PM | PROS / WBNB | Sell | $0.0245 | 0.043608 WBNB | 242.48 | 0.028733 WBNB | $5.95 | 0x8d1...fd910 |
Mar 16 06:26 PM | PROS / USDT | Sell | $0.0244 | 0.0244 USDT | 1.70K | 41.61 USDT | $41.57 | 0xa1f...2cfa6 |
Mar 16 06:26 PM | PROS / WBNB | Sell | $0.0246 | 0.043614 WBNB | 1.70K | 0.0617 WBNB | $41.80 | 0xa1f...2cfa6 |
Mar 16 06:26 PM | PROS / WBNB | Buy | $0.0249 | 0.043656 WBNB | 2.45K | 0.0889 WBNB | $60.79 | 0xe96...5460e |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0244 | 0.043588 WBNB | 286.91 | 0.0103 WBNB | $7.00 | 0xd06...42c80 |
Mar 16 06:25 PM | PROS / USDT | Buy | $0.0243 | 0.0243 USDT | 1.31K | 31.85 USDT | $31.88 | 0xd06...42c80 |
Mar 16 06:25 PM | PROS / WLFI | Sell | $0.0241 | 0.2289 WLFI | 350.00 | 80.91 WLFI | $8.43 | 0x3e0...428a7 |
Mar 16 06:25 PM | PROS / USDT | Sell | $0.0244 | 0.0244 USDT | 350.00 | 8.56 USDT | $8.54 | 0x3e0...428a7 |
Mar 16 06:25 PM | PROS / FLOKI | Buy | $0.0244 | 762.84 FLOKI | 1.59K | 1.22M FLOKI | $38.87 | 0xabb...7d473 |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0244 | 0.043586 WBNB | 1.59K | 0.0571 WBNB | $38.76 | 0xabb...7d473 |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0244 | 0.043595 WBNB | 498.71 | 0.0179 WBNB | $12.18 | 0xba4...7b231 |
Mar 16 06:25 PM | PROS / BTCB | Buy | $0.0244 | 0.063287 BTCB | 729.95 | 0.032404 BTCB | $17.80 | 0x7d7...8c5b0 |
Mar 16 06:25 PM | PROS / WBNB | Buy | $0.0245 | 0.043607 WBNB | 1.69K | 0.0609 WBNB | $41.53 | 0xee5...8b938 |
Mar 16 06:25 PM | PROS / WBNB | Buy | $0.0242 | 0.043566 WBNB | 68.68 | 0.022455 WBNB | $1.66 | 0x8e0...98a92 |
Mar 16 06:25 PM | PROS / USDT | Buy | $0.0244 | 0.0244 USDT | 1.74K | 42.38 USDT | $42.43 | 0x7cd...0c3fc |
Mar 16 06:25 PM | PROS / SOL | Buy | $0.0243 | 0.032576 SOL | 1.71K | 0.4449 SOL | $41.68 | 0x687...09bd7 |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0243 | 0.043576 WBNB | 1.71K | 0.0613 WBNB | $41.64 | 0x687...09bd7 |
Mar 16 06:25 PM | PROS / USDT | Sell | $0.0244 | 0.0244 USDT | 5.12K | 124.44 USDT | $124.84 | 0x687...09bd7 |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0242 | 0.043566 WBNB | 910.39 | 0.0325 WBNB | $22.06 | 0xbb7...b6bfe |
Mar 16 06:25 PM | PROS / FLOKI | Buy | $0.0248 | 772.97 FLOKI | 910.39 | 704.61K FLOKI | $22.54 | 0xbb7...b6bfe |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0242 | 0.043560 WBNB | 4.03K | 0.1432 WBNB | $97.42 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / USDT | Sell | $0.0241 | 0.0241 USDT | 5.82K | 139.89 USDT | $140.45 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / USDT | Sell | $0.0242 | 0.0242 USDT | 5.82K | 142.45 USDT | $141.15 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0240 | 0.043535 WBNB | 7.98K | 0.2809 WBNB | $191.77 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / WBNB | Buy | $0.0242 | 0.043564 WBNB | 8.78K | 0.3044 WBNB | $212.52 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / BTCB | Sell | $0.0243 | 0.063281 BTCB | 8.78K | 0.022905 BTCB | $213.58 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0237 | 0.043486 WBNB | 18.85K | 0.6481 WBNB | $446.52 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / USDT | Buy | $0.0238 | 0.0238 USDT | 18.85K | 457.11 USDT | $448.88 | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / WBNB | Buy | $0.0228 | 0.043359 WBNB | 47.04K | 1.37 WBNB | $1.07K | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / WBNB | Buy | $0.0229 | 0.043375 WBNB | 47.04K | 1.65 WBNB | $1.08K | 0xe42...b4433 |
Mar 16 06:25 PM | PROS / WBNB | Sell | $0.0171 | 0.042513 WBNB | 60.00K | 1.82 WBNB | $1.02K | 0xa5d...c30fe |
Mar 16 06:14 PM | PROS / USDT | Sell | $0.0248 | 0.0248 USDT | 411.11 | 10.23 USDT | $10.21 | 0xb1c...81792 |
Mar 16 06:10 PM | PROS / SOL | Buy | $0.0248 | 0.032630 SOL | 158.18 | 0.0415 SOL | $3.92 | 0x67c...3bacf |
Mar 16 06:10 PM | PROS / USDT | Sell | $0.0248 | 0.0248 USDT | 158.18 | 3.93 USDT | $3.92 | 0x67c...3bacf |
Mar 16 06:09 PM | PROS / WBNB | Sell | $0.0249 | 0.043665 WBNB | 162.48 | 0.025943 WBNB | $4.05 | 0x560...151c0 |
Mar 16 06:09 PM | PROS / USDT | Buy | $0.0248 | 0.0248 USDT | 162.48 | 4.04 USDT | $4.03 | 0x560...151c0 |
Mar 16 06:09 PM | PROS / USDT | Buy | $0.0248 | 0.0248 USDT | 295.01 | 7.33 USDT | $7.32 | 0xc38...403ec |
Mar 16 06:08 PM | PROS / WBNB | Sell | $0.0249 | 0.043669 WBNB | 83.62 | 0.023062 WBNB | $2.08 | 0x696...a2787 |
Mar 16 06:08 PM | PROS / USDT | Buy | $0.0248 | 0.0248 USDT | 83.62 | 2.08 USDT | $2.07 | 0x696...a2787 |
Mar 16 06:08 PM | PROS / USDT | Sell | $0.0248 | 0.0248 USDT | 174.69 | 4.34 USDT | $4.33 | 0x1b2...3ff98 |
Mar 16 06:08 PM | PROS / SOL | Buy | $0.0248 | 0.032635 SOL | 174.69 | 0.0460 SOL | $4.34 | 0x1b2...3ff98 |
Mar 16 06:08 PM | PROS / USDT | Sell | $0.0248 | 0.0248 USDT | 400.79 | 9.95 USDT | $9.93 | 0x0b4...9c051 |
