Prospective (PROS)
The live Prospective price today is $0.0248, with a 24-hour trading volume of $6.90K. PROS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.94K
- 24h Volume
- $6.90K
- 24h Transactions
- 502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB) FLOKI (FLOKI) SOLANA (SOL) World Liberty Financial (WLFI)Liquidity Pools
USDT/PROS on PancakeSwap V2WBNB/PROS on PancakeSwap V2USDT/PROS on PancakeSwap V3WBNB/PROS on PancakeSwap V3BTCB/PROS on PancakeSwap V2PROS/FLOKI on PancakeSwap V3SOL/PROS on PancakeSwap V3WLFI/PROS on Uniswap V4Recent Transactions
- : -156123746681893700000 PROS for 40463598844742310 SOL
- : 156123746681893700000 PROS for -3868890257671518700 USDT
- : 371532630279810450000 PROS for -9212329593707917000 USDT
- : 312966941601848900000 PROS for -7766081288636319000 USDT
- : 312966941601848900000 PROS for -11461840314723944 WBNB
- : -337883405041890160000 PROS for 8384296291727186000 USDT
- : 298918417883160440000 PROS for -99785546884908 BTCB
- : 298918417883160440000 PROS for -7422532415689296000 USDT
- : 128511182202915200000 PROS for -4699304536534782 WBNB
- : 128511182202915200000 PROS for -3192619340859943400 USDT
Prospective
Prospective Price (PROS)
| Date | Market | Type | Price (USD) | Price | PROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:09 PM | PROS / SOL | Sell | $0.0249 | 0.032588 SOL | 156.12 | 0.0405 SOL | $3.88 | 0x438...83f9c |
Mar 16 11:09 PM | PROS / USDT | Buy | $0.0248 | 0.0248 USDT | 156.12 | 3.87 USDT | $3.88 | 0x438...83f9c |
Mar 16 11:09 PM | PROS / USDT | Buy | $0.0248 | 0.0248 USDT | 371.53 | 9.21 USDT | $9.23 | 0xc33...83016 |
Mar 16 11:09 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 312.97 | 7.77 USDT | $7.78 | 0x08e...6328a |
Mar 16 11:09 PM | PROS / WBNB | Buy | $0.0248 | 0.043658 WBNB | 312.97 | 0.0115 WBNB | $7.75 | 0x08e...6328a |
Mar 16 11:09 PM | PROS / USDT | Sell | $0.0249 | 0.0249 USDT | 337.88 | 8.38 USDT | $8.40 | 0x6d1...a337f |
Mar 16 11:07 PM | PROS / BTCB | Buy | $0.0248 | 0.063332 BTCB | 298.92 | 0.049979 BTCB | $7.41 | 0xd7e...839ff |
Mar 16 11:07 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 298.92 | 7.42 USDT | $7.44 | 0xd7e...839ff |
Mar 16 11:06 PM | PROS / WBNB | Buy | $0.0248 | 0.043650 WBNB | 128.51 | 0.024700 WBNB | $3.18 | 0x232...25b3e |
Mar 16 11:06 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 128.51 | 3.19 USDT | $3.20 | 0x232...25b3e |
Mar 16 11:05 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 92.76 | 2.30 USDT | $2.31 | 0xa21...52c9f |
Mar 16 11:05 PM | PROS / SOL | Sell | $0.0249 | 0.032583 SOL | 92.76 | 0.0240 SOL | $2.31 | 0xa21...52c9f |
Mar 16 11:04 PM | PROS / SOL | Sell | $0.0249 | 0.032580 SOL | 174.64 | 0.0451 SOL | $4.34 | 0x1a3...d7c16 |
Mar 16 11:04 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 174.64 | 4.34 USDT | $4.35 | 0x1a3...d7c16 |
Mar 16 11:02 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 289.46 | 7.20 USDT | $7.21 | 0xca7...e5bbd |
Mar 16 10:53 PM | PROS / WBNB | Buy | $0.0249 | 0.043646 WBNB | 270.41 | 0.029875 WBNB | $6.73 | 0x414...7ca28 |
Mar 16 10:53 PM | PROS / WBNB | Buy | $0.0248 | 0.043640 WBNB | 309.46 | 0.0113 WBNB | $7.68 | 0x77d...02c20 |
Mar 16 10:53 PM | PROS / WBNB | Buy | $0.0248 | 0.043632 WBNB | 1.12K | 0.0407 WBNB | $27.80 | 0x77d...02c20 |
Mar 16 10:53 PM | PROS / BTCB | Sell | $0.0249 | 0.063329 BTCB | 1.12K | 0.033731 BTCB | $27.94 | 0x77d...02c20 |
Mar 16 10:53 PM | PROS / WBNB | Sell | $0.0246 | 0.043604 WBNB | 2.25K | 0.0814 WBNB | $55.22 | 0x90d...62ec7 |
Mar 16 10:46 PM | PROS / WBNB | Sell | $0.0250 | 0.043660 WBNB | 90.60 | 0.023309 WBNB | $2.27 | 0x87b...2e8fe |
Mar 16 10:46 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 90.60 | 2.26 USDT | $2.26 | 0x87b...2e8fe |
Mar 16 10:45 PM | PROS / FLOKI | Buy | $0.0248 | 771.03 FLOKI | 763.67 | 589.21K FLOKI | $18.91 | 0xa49...6ab2d |
Mar 16 10:45 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 763.67 | 19.02 USDT | $19.00 | 0xa49...6ab2d |
Mar 16 10:45 PM | PROS / USDT | Sell | $0.0248 | 0.0248 USDT | 1.63K | 40.49 USDT | $40.46 | 0xb62...4a077 |
Mar 16 10:29 PM | PROS / USDT | Sell | $0.0250 | 0.0250 USDT | 72.75 | 1.81 USDT | $1.82 | 0x071...eb42e |
Mar 16 10:29 PM | PROS / SOL | Sell | $0.0249 | 0.032575 SOL | 72.75 | 0.0188 SOL | $1.81 | 0x071...eb42e |
Mar 16 10:28 PM | PROS / SOL | Sell | $0.0249 | 0.032573 SOL | 94.72 | 0.0244 SOL | $2.36 | 0x9fc...5b8ed |
Mar 16 10:28 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 94.72 | 2.36 USDT | $2.36 | 0x9fc...5b8ed |
Mar 16 10:23 PM | PROS / USDT | Sell | $0.0250 | 0.0250 USDT | 253.20 | 6.31 USDT | $6.33 | 0xdb7...bab4e |
Mar 16 10:20 PM | PROS / WBNB | Sell | $0.0250 | 0.043662 WBNB | 334.62 | 0.0122 WBNB | $8.38 | 0x547...1ab06 |
Mar 16 10:20 PM | PROS / WBNB | Sell | $0.0251 | 0.043671 WBNB | 238.35 | 0.028734 WBNB | $5.98 | 0xac1...6cd21 |
Mar 16 10:20 PM | PROS / WBNB | Sell | $0.0251 | 0.043677 WBNB | 995.09 | 0.0366 WBNB | $25.01 | 0xee1...6f4ac |
Mar 16 10:20 PM | PROS / USDT | Buy | $0.0250 | 0.0250 USDT | 995.09 | 24.89 USDT | $24.88 | 0xee1...6f4ac |
Mar 16 10:20 PM | PROS / WBNB | Buy | $0.0253 | 0.043702 WBNB | 2.13K | 0.0784 WBNB | $53.82 | 0xac5...e83d4 |
Mar 16 10:15 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 375.71 | 9.37 USDT | $9.36 | 0xd87...45a74 |
Mar 16 10:15 PM | PROS / BTCB | Sell | $0.0250 | 0.063339 BTCB | 0.9657 | 0.063216 BTCB | $0.0241 | 0x4be...c3031 |
Mar 16 10:15 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 895.52 | 22.28 USDT | $22.27 | 0x59a...5e6df |
Mar 16 10:15 PM | PROS / BTCB | Sell | $0.0250 | 0.063339 BTCB | 895.52 | 0.032986 BTCB | $22.38 | 0x59a...5e6df |
Mar 16 10:15 PM | PROS / USDT | Sell | $0.0248 | 0.0248 USDT | 1.63K | 40.44 USDT | $40.41 | 0x783...ab32b |
Mar 16 10:08 PM | PROS / SOL | Buy | $0.0249 | 0.032570 SOL | 253.44 | 0.0651 SOL | $6.31 | 0x932...91124 |
Mar 16 10:08 PM | PROS / USDT | Sell | $0.0249 | 0.0249 USDT | 253.44 | 6.34 USDT | $6.32 | 0x932...91124 |
Mar 16 10:08 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 274.15 | 6.85 USDT | $6.84 | 0x0a2...8edd2 |
Mar 16 10:08 PM | PROS / BTCB | Sell | $0.0250 | 0.063347 BTCB | 339.89 | 0.031136 BTCB | $8.51 | 0x16e...15a98 |
Mar 16 10:08 PM | PROS / USDT | Sell | $0.0249 | 0.0249 USDT | 339.89 | 8.49 USDT | $8.47 | 0x16e...15a98 |
Mar 16 10:05 PM | PROS / USDT | Sell | $0.0249 | 0.0249 USDT | 378.62 | 9.45 USDT | $9.43 | 0xd32...edaea |
Mar 16 09:56 PM | PROS / BTCB | Sell | $0.0249 | 0.063350 BTCB | 177.14 | 0.045920 BTCB | $4.42 | 0x79a...d64f1 |
Mar 16 09:56 PM | PROS / WBNB | Buy | $0.0248 | 0.043648 WBNB | 177.14 | 0.026474 WBNB | $4.39 | 0x79a...d64f1 |
Mar 16 09:56 PM | PROS / WBNB | Buy | $0.0248 | 0.043644 WBNB | 1.04K | 0.0379 WBNB | $25.80 | 0xa30...5d408 |
Mar 16 09:56 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 1.04K | 25.89 USDT | $25.92 | 0xa30...5d408 |
Mar 16 09:56 PM | PROS / WBNB | Sell | $0.0246 | 0.043618 WBNB | 1.84K | 0.0667 WBNB | $45.20 | 0x9ec...07a0c |
Mar 16 09:52 PM | PROS / FLOKI | Buy | $0.0250 | 775.95 FLOKI | 585.38 | 454.19K FLOKI | $14.61 | 0xbb9...bae43 |
Mar 16 09:52 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 585.38 | 14.60 USDT | $14.58 | 0xbb9...bae43 |
Mar 16 09:46 PM | PROS / USDT | Buy | $0.0249 | 0.0249 USDT | 278.94 | 6.95 USDT | $6.93 | 0x5bf...54d49 |
Mar 16 09:45 PM | PROS / USDT | Buy | $0.0248 | 0.0248 USDT | 265.74 | 6.61 USDT | $6.60 | 0x89d...b8cd8 |
Mar 16 09:45 PM | PROS / USDT | Buy | $0.0250 | 0.0249 USDT | 265.74 | 6.62 USDT | $6.63 | 0x89d...b8cd8 |
Mar 16 09:45 PM | PROS / WBNB | Sell | $0.0249 | 0.043664 WBNB | 463.99 | 0.0170 WBNB | $11.56 | 0x2f9...b3e1e |
Mar 16 09:45 PM | PROS / USDT | Buy | $0.0248 | 0.0248 USDT | 463.99 | 11.52 USDT | $11.51 | 0x2f9...b3e1e |
Mar 16 09:45 PM | PROS / USDT | Sell | $0.0248 | 0.0248 USDT | 1.63K | 40.40 USDT | $40.37 | 0xe7a...467ee |
Mar 16 09:45 PM | PROS / WBNB | Sell | $0.0250 | 0.043675 WBNB | 58.32 | 0.022138 WBNB | $1.46 | 0xadc...4ab9e |
Mar 16 09:45 PM | PROS / WBNB | Sell | $0.0250 | 0.043677 WBNB | 242.68 | 0.028908 WBNB | $6.07 | 0x58e...ae7ac |
Mar 16 09:45 PM | PROS / SOL | Sell | $0.0248 | 0.032578 SOL | 242.68 | 0.0626 SOL | $6.03 | 0x58e...ae7ac |
Mar 16 09:45 PM | PROS / WLFI | Buy | $0.0248 | 0.2325 WLFI | 260.52 | 60.18 WLFI | $6.47 | 0xb06...b5af9 |
Mar 16 09:45 PM | PROS / BTCB | Buy | $0.0249 | 0.063351 BTCB | 1.16K | 0.033882 BTCB | $28.85 | 0x9bd...4e9af |
Mar 16 09:45 PM | PROS / WBNB | Sell | $0.0249 | 0.043658 WBNB | 446.90 | 0.0164 WBNB | $11.12 | 0xfcd...64959 |
Mar 16 09:45 PM | PROS / FLOKI | Buy | $0.0249 | 779.75 FLOKI | 446.90 | 348.25K FLOKI | $11.13 | 0xfcd...64959 |
Mar 16 09:45 PM | PROS / BTCB | Buy | $0.0249 | 0.063341 BTCB | 356.31 | 0.031193 BTCB | $8.86 | 0x858...e1105 |
Mar 16 09:45 PM | PROS / USDT | Sell | $0.0250 | 0.0250 USDT | 394.12 | 9.86 USDT | $9.84 | 0x858...e1105 |
Mar 16 09:45 PM | PROS / USDT | Sell | $0.0249 | 0.0249 USDT | 1.40K | 34.88 USDT | $34.87 | 0x964...cd563 |
Mar 16 09:45 PM | PROS / SOL | Sell | $0.0248 | 0.032570 SOL | 1.40K | 0.3575 SOL | $34.66 | 0x964...cd563 |
Mar 16 09:45 PM | PROS / USDT | Sell | $0.0251 | 0.0251 USDT | 306.66 | 7.67 USDT | $7.69 | 0x3f1...3bf1d |
Mar 16 09:45 PM | PROS / FLOKI | Sell | $0.0250 | 782.66 FLOKI | 4.26K | 3.28M FLOKI | $106.38 | 0x5e4...0d3e6 |
Mar 16 09:45 PM | PROS / BTCB | Buy | $0.0248 | 0.063338 BTCB | 8.62K | 0.022852 BTCB | $214.04 | 0x5e4...0d3e6 |
Mar 16 09:45 PM | PROS / USDT | Buy | $0.0251 | 0.0251 USDT | 8.59K | 212.34 USDT | $215.57 | 0x5e4...0d3e6 |
Mar 16 09:45 PM | PROS / USDT | Sell | $0.0249 | 0.0249 USDT | 12.92K | 318.52 USDT | $322.34 | 0x5e4...0d3e6 |
Mar 16 09:45 PM | PROS / WBNB | Buy | $0.0251 | 0.043683 WBNB | 4.29K | 0.1560 WBNB | $107.49 | 0x5e4...0d3e6 |
Mar 16 09:45 PM | PROS / WBNB | Sell | $0.0249 | 0.043655 WBNB | 12.92K | 0.4681 WBNB | $321.36 | 0x5e4...0d3e6 |
Mar 16 09:36 PM | PROS / WBNB | Sell | $0.0244 | 0.043576 WBNB | 319.60 | 0.0114 WBNB | $7.78 | 0x641...4e7db |
Mar 16 09:36 PM | PROS / USDT | Buy | $0.0242 | 0.0242 USDT | 319.60 | 7.76 USDT | $7.74 | 0x641...4e7db |
Mar 16 09:36 PM | PROS / USDT | Sell | $0.0242 | 0.0242 USDT | 551.45 | 13.39 USDT | $13.37 | 0x42d...02b08 |
Mar 16 09:36 PM | PROS / USDT | Sell | $0.0242 | 0.0242 USDT | 555.12 | 13.46 USDT | $13.44 | 0xf35...f8b65 |
Mar 16 09:23 PM | PROS / WBNB | Sell | $0.0243 | 0.043584 WBNB | 547.77 | 0.0196 WBNB | $13.31 | 0x0e0...0d373 |
Mar 16 09:23 PM | PROS / USDT | Buy | $0.0242 | 0.0242 USDT | 547.77 | 13.27 USDT | $13.25 | 0x0e0...0d373 |
Mar 16 09:23 PM | PROS / WBNB | Sell | $0.0244 | 0.043597 WBNB | 621.72 | 0.0224 WBNB | $15.16 | 0x291...c9654 |
Mar 16 09:23 PM | PROS / WBNB | Buy | $0.0245 | 0.043612 WBNB | 2.11K | 0.0759 WBNB | $51.69 | 0x3e5...03e80 |
Mar 16 09:16 PM | PROS / USDT | Buy | $0.0241 | 0.0241 USDT | 185.41 | 4.49 USDT | $4.48 | 0xcf7...8aee2 |
Mar 16 09:15 PM | PROS / USDT | Buy | $0.0241 | 0.0241 USDT | 323.71 | 7.82 USDT | $7.81 | 0xe94...f4f81 |
Mar 16 09:15 PM | PROS / USDT | Buy | $0.0241 | 0.0241 USDT | 873.15 | 21.05 USDT | $21.04 | 0xe94...f4f81 |
Mar 16 09:15 PM | PROS / USDT | Sell | $0.0240 | 0.0240 USDT | 1.76K | 42.36 USDT | $42.32 | 0xe43...5aa84 |
Mar 16 09:12 PM | PROS / USDT | Buy | $0.0242 | 0.0242 USDT | 125.93 | 3.05 USDT | $3.05 | 0x055...8bce9 |
Mar 16 09:12 PM | PROS / WBNB | Buy | $0.0243 | 0.043573 WBNB | 125.93 | 0.024488 WBNB | $3.06 | 0x055...8bce9 |
Mar 16 09:12 PM | PROS / USDT | Sell | $0.0242 | 0.0242 USDT | 222.81 | 5.40 USDT | $5.39 | 0x3cf...f7f4d |
Mar 16 09:12 PM | PROS / WBNB | Buy | $0.0243 | 0.043574 WBNB | 222.81 | 0.027944 WBNB | $5.42 | 0x3cf...f7f4d |
Mar 16 09:05 PM | PROS / USDT | Sell | $0.0242 | 0.0242 USDT | 315.72 | 7.65 USDT | $7.63 | 0xb6f...02c53 |
Mar 16 09:04 PM | PROS / WBNB | Buy | $0.0243 | 0.043575 WBNB | 354.21 | 0.0126 WBNB | $8.60 | 0x971...9b422 |
Mar 16 09:04 PM | PROS / USDT | Buy | $0.0242 | 0.0242 USDT | 354.21 | 8.58 USDT | $8.56 | 0x971...9b422 |
Mar 16 09:04 PM | PROS / BTCB | Sell | $0.0242 | 0.063263 BTCB | 346.61 | 0.031129 BTCB | $8.40 | 0x0d3...d6c5d |
Mar 16 09:04 PM | PROS / USDT | Sell | $0.0242 | 0.0241 USDT | 346.61 | 8.39 USDT | $8.37 | 0x0d3...d6c5d |
Mar 16 08:54 PM | PROS / WBNB | Buy | $0.0241 | 0.043560 WBNB | 259.15 | 0.029241 WBNB | $6.24 | 0x889...c994f |
Mar 16 08:54 PM | PROS / WBNB | Buy | $0.0240 | 0.043554 WBNB | 792.64 | 0.0282 WBNB | $19.05 | 0xc6c...0bbdd |
