29,515,086 Pools27,249,326 Tokens

Prospective (PROS)

The live Prospective price today is $0.0248, with a 24-hour trading volume of $6.90K. PROS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.94K
24h Volume
$6.90K
24h Transactions
502

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB) FLOKI (FLOKI) SOLANA (SOL) World Liberty Financial (WLFI)

Liquidity Pools

USDT/PROS on PancakeSwap V2WBNB/PROS on PancakeSwap V2USDT/PROS on PancakeSwap V3WBNB/PROS on PancakeSwap V3BTCB/PROS on PancakeSwap V2PROS/FLOKI on PancakeSwap V3SOL/PROS on PancakeSwap V3WLFI/PROS on Uniswap V4

Recent Transactions

  • : -156123746681893700000 PROS for 40463598844742310 SOL
  • : 156123746681893700000 PROS for -3868890257671518700 USDT
  • : 371532630279810450000 PROS for -9212329593707917000 USDT
  • : 312966941601848900000 PROS for -7766081288636319000 USDT
  • : 312966941601848900000 PROS for -11461840314723944 WBNB
  • : -337883405041890160000 PROS for 8384296291727186000 USDT
  • : 298918417883160440000 PROS for -99785546884908 BTCB
  • : 298918417883160440000 PROS for -7422532415689296000 USDT
  • : 128511182202915200000 PROS for -4699304536534782 WBNB
  • : 128511182202915200000 PROS for -3192619340859943400 USDT

Prospective

Prospective Price (PROS)

DateMarketTypePrice (USD)PricePROS2nd ASSETTotalTXN
Mar 16 11:09 PM
PROS / SOLSell$0.02490.032588 SOL156.120.0405 SOL$3.880x438...83f9c
Mar 16 11:09 PM
PROS / USDTBuy$0.02480.0248 USDT156.123.87 USDT$3.880x438...83f9c
Mar 16 11:09 PM
PROS / USDTBuy$0.02480.0248 USDT371.539.21 USDT$9.230xc33...83016
Mar 16 11:09 PM
PROS / USDTBuy$0.02490.0249 USDT312.977.77 USDT$7.780x08e...6328a
Mar 16 11:09 PM
PROS / WBNBBuy$0.02480.043658 WBNB312.970.0115 WBNB$7.750x08e...6328a
Mar 16 11:09 PM
PROS / USDTSell$0.02490.0249 USDT337.888.38 USDT$8.400x6d1...a337f
Mar 16 11:07 PM
PROS / BTCBBuy$0.02480.063332 BTCB298.920.049979 BTCB$7.410xd7e...839ff
Mar 16 11:07 PM
PROS / USDTBuy$0.02490.0249 USDT298.927.42 USDT$7.440xd7e...839ff
Mar 16 11:06 PM
PROS / WBNBBuy$0.02480.043650 WBNB128.510.024700 WBNB$3.180x232...25b3e
Mar 16 11:06 PM
PROS / USDTBuy$0.02490.0249 USDT128.513.19 USDT$3.200x232...25b3e
Mar 16 11:05 PM
PROS / USDTBuy$0.02490.0249 USDT92.762.30 USDT$2.310xa21...52c9f
Mar 16 11:05 PM
PROS / SOLSell$0.02490.032583 SOL92.760.0240 SOL$2.310xa21...52c9f
Mar 16 11:04 PM
PROS / SOLSell$0.02490.032580 SOL174.640.0451 SOL$4.340x1a3...d7c16
Mar 16 11:04 PM
PROS / USDTBuy$0.02490.0249 USDT174.644.34 USDT$4.350x1a3...d7c16
Mar 16 11:02 PM
PROS / USDTBuy$0.02490.0249 USDT289.467.20 USDT$7.210xca7...e5bbd
Mar 16 10:53 PM
PROS / WBNBBuy$0.02490.043646 WBNB270.410.029875 WBNB$6.730x414...7ca28
Mar 16 10:53 PM
PROS / WBNBBuy$0.02480.043640 WBNB309.460.0113 WBNB$7.680x77d...02c20
Mar 16 10:53 PM
PROS / WBNBBuy$0.02480.043632 WBNB1.12K0.0407 WBNB$27.800x77d...02c20
Mar 16 10:53 PM
PROS / BTCBSell$0.02490.063329 BTCB1.12K0.033731 BTCB$27.940x77d...02c20
Mar 16 10:53 PM
PROS / WBNBSell$0.02460.043604 WBNB2.25K0.0814 WBNB$55.220x90d...62ec7
Mar 16 10:46 PM
PROS / WBNBSell$0.02500.043660 WBNB90.600.023309 WBNB$2.270x87b...2e8fe
Mar 16 10:46 PM
PROS / USDTBuy$0.02490.0249 USDT90.602.26 USDT$2.260x87b...2e8fe
Mar 16 10:45 PM
PROS / FLOKIBuy$0.0248771.03 FLOKI763.67589.21K FLOKI$18.910xa49...6ab2d
Mar 16 10:45 PM
PROS / USDTBuy$0.02490.0249 USDT763.6719.02 USDT$19.000xa49...6ab2d
Mar 16 10:45 PM
PROS / USDTSell$0.02480.0248 USDT1.63K40.49 USDT$40.460xb62...4a077
Mar 16 10:29 PM
PROS / USDTSell$0.02500.0250 USDT72.751.81 USDT$1.820x071...eb42e
Mar 16 10:29 PM
PROS / SOLSell$0.02490.032575 SOL72.750.0188 SOL$1.810x071...eb42e
Mar 16 10:28 PM
PROS / SOLSell$0.02490.032573 SOL94.720.0244 SOL$2.360x9fc...5b8ed
Mar 16 10:28 PM
PROS / USDTBuy$0.02490.0249 USDT94.722.36 USDT$2.360x9fc...5b8ed
Mar 16 10:23 PM
PROS / USDTSell$0.02500.0250 USDT253.206.31 USDT$6.330xdb7...bab4e
Mar 16 10:20 PM
PROS / WBNBSell$0.02500.043662 WBNB334.620.0122 WBNB$8.380x547...1ab06
Mar 16 10:20 PM
PROS / WBNBSell$0.02510.043671 WBNB238.350.028734 WBNB$5.980xac1...6cd21
Mar 16 10:20 PM
PROS / WBNBSell$0.02510.043677 WBNB995.090.0366 WBNB$25.010xee1...6f4ac
Mar 16 10:20 PM
PROS / USDTBuy$0.02500.0250 USDT995.0924.89 USDT$24.880xee1...6f4ac
Mar 16 10:20 PM
PROS / WBNBBuy$0.02530.043702 WBNB2.13K0.0784 WBNB$53.820xac5...e83d4
Mar 16 10:15 PM
PROS / USDTBuy$0.02490.0249 USDT375.719.37 USDT$9.360xd87...45a74
Mar 16 10:15 PM
PROS / BTCBSell$0.02500.063339 BTCB0.96570.063216 BTCB$0.02410x4be...c3031
Mar 16 10:15 PM
PROS / USDTBuy$0.02490.0249 USDT895.5222.28 USDT$22.270x59a...5e6df
Mar 16 10:15 PM
PROS / BTCBSell$0.02500.063339 BTCB895.520.032986 BTCB$22.380x59a...5e6df
Mar 16 10:15 PM
PROS / USDTSell$0.02480.0248 USDT1.63K40.44 USDT$40.410x783...ab32b
Mar 16 10:08 PM
PROS / SOLBuy$0.02490.032570 SOL253.440.0651 SOL$6.310x932...91124
Mar 16 10:08 PM
PROS / USDTSell$0.02490.0249 USDT253.446.34 USDT$6.320x932...91124
Mar 16 10:08 PM
PROS / USDTBuy$0.02490.0249 USDT274.156.85 USDT$6.840x0a2...8edd2
Mar 16 10:08 PM
PROS / BTCBSell$0.02500.063347 BTCB339.890.031136 BTCB$8.510x16e...15a98
Mar 16 10:08 PM
PROS / USDTSell$0.02490.0249 USDT339.898.49 USDT$8.470x16e...15a98
Mar 16 10:05 PM
PROS / USDTSell$0.02490.0249 USDT378.629.45 USDT$9.430xd32...edaea
Mar 16 09:56 PM
PROS / BTCBSell$0.02490.063350 BTCB177.140.045920 BTCB$4.420x79a...d64f1
Mar 16 09:56 PM
PROS / WBNBBuy$0.02480.043648 WBNB177.140.026474 WBNB$4.390x79a...d64f1
Mar 16 09:56 PM
PROS / WBNBBuy$0.02480.043644 WBNB1.04K0.0379 WBNB$25.800xa30...5d408
Mar 16 09:56 PM
PROS / USDTBuy$0.02490.0249 USDT1.04K25.89 USDT$25.920xa30...5d408
Mar 16 09:56 PM
PROS / WBNBSell$0.02460.043618 WBNB1.84K0.0667 WBNB$45.200x9ec...07a0c
Mar 16 09:52 PM
PROS / FLOKIBuy$0.0250775.95 FLOKI585.38454.19K FLOKI$14.610xbb9...bae43
Mar 16 09:52 PM
PROS / USDTBuy$0.02490.0249 USDT585.3814.60 USDT$14.580xbb9...bae43
Mar 16 09:46 PM
PROS / USDTBuy$0.02490.0249 USDT278.946.95 USDT$6.930x5bf...54d49
Mar 16 09:45 PM
PROS / USDTBuy$0.02480.0248 USDT265.746.61 USDT$6.600x89d...b8cd8
Mar 16 09:45 PM
PROS / USDTBuy$0.02500.0249 USDT265.746.62 USDT$6.630x89d...b8cd8
Mar 16 09:45 PM
PROS / WBNBSell$0.02490.043664 WBNB463.990.0170 WBNB$11.560x2f9...b3e1e
Mar 16 09:45 PM
PROS / USDTBuy$0.02480.0248 USDT463.9911.52 USDT$11.510x2f9...b3e1e
Mar 16 09:45 PM
PROS / USDTSell$0.02480.0248 USDT1.63K40.40 USDT$40.370xe7a...467ee
Mar 16 09:45 PM
PROS / WBNBSell$0.02500.043675 WBNB58.320.022138 WBNB$1.460xadc...4ab9e
Mar 16 09:45 PM
PROS / WBNBSell$0.02500.043677 WBNB242.680.028908 WBNB$6.070x58e...ae7ac
Mar 16 09:45 PM
PROS / SOLSell$0.02480.032578 SOL242.680.0626 SOL$6.030x58e...ae7ac
Mar 16 09:45 PM
PROS / WLFIBuy$0.02480.2325 WLFI260.5260.18 WLFI$6.470xb06...b5af9
Mar 16 09:45 PM
PROS / BTCBBuy$0.02490.063351 BTCB1.16K0.033882 BTCB$28.850x9bd...4e9af
Mar 16 09:45 PM
PROS / WBNBSell$0.02490.043658 WBNB446.900.0164 WBNB$11.120xfcd...64959
Mar 16 09:45 PM
PROS / FLOKIBuy$0.0249779.75 FLOKI446.90348.25K FLOKI$11.130xfcd...64959
Mar 16 09:45 PM
PROS / BTCBBuy$0.02490.063341 BTCB356.310.031193 BTCB$8.860x858...e1105
Mar 16 09:45 PM
PROS / USDTSell$0.02500.0250 USDT394.129.86 USDT$9.840x858...e1105
Mar 16 09:45 PM
PROS / USDTSell$0.02490.0249 USDT1.40K34.88 USDT$34.870x964...cd563
Mar 16 09:45 PM
PROS / SOLSell$0.02480.032570 SOL1.40K0.3575 SOL$34.660x964...cd563
Mar 16 09:45 PM
PROS / USDTSell$0.02510.0251 USDT306.667.67 USDT$7.690x3f1...3bf1d
Mar 16 09:45 PM
PROS / FLOKISell$0.0250782.66 FLOKI4.26K3.28M FLOKI$106.380x5e4...0d3e6
Mar 16 09:45 PM
PROS / BTCBBuy$0.02480.063338 BTCB8.62K0.022852 BTCB$214.040x5e4...0d3e6
Mar 16 09:45 PM
PROS / USDTBuy$0.02510.0251 USDT8.59K212.34 USDT$215.570x5e4...0d3e6
Mar 16 09:45 PM
PROS / USDTSell$0.02490.0249 USDT12.92K318.52 USDT$322.340x5e4...0d3e6
Mar 16 09:45 PM
PROS / WBNBBuy$0.02510.043683 WBNB4.29K0.1560 WBNB$107.490x5e4...0d3e6
Mar 16 09:45 PM
PROS / WBNBSell$0.02490.043655 WBNB12.92K0.4681 WBNB$321.360x5e4...0d3e6
Mar 16 09:36 PM
PROS / WBNBSell$0.02440.043576 WBNB319.600.0114 WBNB$7.780x641...4e7db
Mar 16 09:36 PM
PROS / USDTBuy$0.02420.0242 USDT319.607.76 USDT$7.740x641...4e7db
Mar 16 09:36 PM
PROS / USDTSell$0.02420.0242 USDT551.4513.39 USDT$13.370x42d...02b08
Mar 16 09:36 PM
PROS / USDTSell$0.02420.0242 USDT555.1213.46 USDT$13.440xf35...f8b65
Mar 16 09:23 PM
PROS / WBNBSell$0.02430.043584 WBNB547.770.0196 WBNB$13.310x0e0...0d373
Mar 16 09:23 PM
PROS / USDTBuy$0.02420.0242 USDT547.7713.27 USDT$13.250x0e0...0d373
Mar 16 09:23 PM
PROS / WBNBSell$0.02440.043597 WBNB621.720.0224 WBNB$15.160x291...c9654
Mar 16 09:23 PM
PROS / WBNBBuy$0.02450.043612 WBNB2.11K0.0759 WBNB$51.690x3e5...03e80
Mar 16 09:16 PM
PROS / USDTBuy$0.02410.0241 USDT185.414.49 USDT$4.480xcf7...8aee2
Mar 16 09:15 PM
PROS / USDTBuy$0.02410.0241 USDT323.717.82 USDT$7.810xe94...f4f81
Mar 16 09:15 PM
PROS / USDTBuy$0.02410.0241 USDT873.1521.05 USDT$21.040xe94...f4f81
Mar 16 09:15 PM
PROS / USDTSell$0.02400.0240 USDT1.76K42.36 USDT$42.320xe43...5aa84
Mar 16 09:12 PM
PROS / USDTBuy$0.02420.0242 USDT125.933.05 USDT$3.050x055...8bce9
Mar 16 09:12 PM
PROS / WBNBBuy$0.02430.043573 WBNB125.930.024488 WBNB$3.060x055...8bce9
Mar 16 09:12 PM
PROS / USDTSell$0.02420.0242 USDT222.815.40 USDT$5.390x3cf...f7f4d
Mar 16 09:12 PM
PROS / WBNBBuy$0.02430.043574 WBNB222.810.027944 WBNB$5.420x3cf...f7f4d
Mar 16 09:05 PM
PROS / USDTSell$0.02420.0242 USDT315.727.65 USDT$7.630xb6f...02c53
Mar 16 09:04 PM
PROS / WBNBBuy$0.02430.043575 WBNB354.210.0126 WBNB$8.600x971...9b422
Mar 16 09:04 PM
PROS / USDTBuy$0.02420.0242 USDT354.218.58 USDT$8.560x971...9b422
Mar 16 09:04 PM
PROS / BTCBSell$0.02420.063263 BTCB346.610.031129 BTCB$8.400x0d3...d6c5d
Mar 16 09:04 PM
PROS / USDTSell$0.02420.0241 USDT346.618.39 USDT$8.370x0d3...d6c5d
Mar 16 08:54 PM
PROS / WBNBBuy$0.02410.043560 WBNB259.150.029241 WBNB$6.240x889...c994f
Mar 16 08:54 PM
PROS / WBNBBuy$0.02400.043554 WBNB792.640.0282 WBNB$19.050xc6c...0bbdd