SOL/PROS Pool
The live SOL/PROS price today is $93.44, with a 24-hour trading volume of $188.24. This pair has changed 6.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $93.44
- 24h Volume
- $188.24
- 24h Buy Volume
- $49.50
- 24h Sell Volume
- $138.74
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 11
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.31%
- 24 Hours
- 6.20%
Tokens in this pool
SOLANA (SOL) Prospective (PROS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : -19369339585365980 SOL for 73521276166210010000 PROS
- : -31568192251809636 SOL for 119685236595980100000 PROS
- : -43423274173623570 SOL for 164348988544338070000 PROS
- : 90442753064113490 SOL for -340965239219130700000 PROS
- : 16359389397144064 SOL for -61825005728049150000 PROS
- : 19217430036615240 SOL for -72685230377755150000 PROS
- : 37717909641908820 SOL for -142844989820507180000 PROS
- : 47013327689098370 SOL for -178394781502066300000 PROS
- : 39724454692401720 SOL for -151037087910057930000 PROS
- : 61929437525253070 SOL for -236013712310180800000 PROS
SOL / PROS
SOL/PROS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PROS) | SOL | PROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:24 PM | Sell | $93.44 | 3.79K | 0.0194 | 73.52 | $1.81 | 0x52a...99553 |
Mar 16 03:18 PM | Sell | $93.36 | 3.78K | 0.0316 | 119.69 | $2.95 | 0xf02...48c0c |
Mar 16 03:14 PM | Sell | $93.22 | 3.78K | 0.0434 | 164.35 | $4.05 | 0xc2e...3fc6a |
Mar 16 02:30 PM | Buy | $93.65 | 3.77K | 0.0904 | 340.97 | $8.47 | 0x32b...a1efc |
Mar 16 02:01 PM | Buy | $94.11 | 3.79K | 0.0164 | 61.83 | $1.54 | 0x5f6...2ef3c |
Mar 16 01:53 PM | Buy | $94.23 | 3.79K | 0.0192 | 72.69 | $1.81 | 0xdaa...08db4 |
Mar 16 01:52 PM | Buy | $94.29 | 3.79K | 0.0377 | 142.84 | $3.56 | 0xd3a...925b6 |
Mar 16 01:44 PM | Buy | $96.28 | 3.80K | 0.0470 | 178.39 | $4.53 | 0xa0d...25ecb |
Mar 16 01:43 PM | Buy | $96.28 | 3.81K | 0.0397 | 151.04 | $3.82 | 0xa77...2710e |
Mar 16 01:43 PM | Buy | $96.28 | 3.82K | 0.0619 | 236.01 | $5.96 | 0x2ae...9d3a9 |
Mar 16 01:39 PM | Buy | $96.23 | 3.83K | 0.0192 | 73.44 | $1.85 | 0xccb...23edc |
Mar 16 01:36 PM | Buy | $96.22 | 3.83K | 0.0664 | 254.09 | $6.39 | 0x155...878e2 |
Mar 16 01:35 PM | Buy | $96.31 | 3.84K | 0.0702 | 269.23 | $6.76 | 0x45d...8a15d |
Mar 16 01:35 PM | Sell | $94.39 | 3.85K | 0.1234 | 475.39 | $11.65 | 0xccc...7591c |
Mar 16 01:35 PM | Sell | $94.39 | 3.83K | 0.1584 | 606.26 | $14.95 | 0x177...62f74 |
Mar 16 01:34 PM | Sell | $94.28 | 3.80K | 0.0410 | 156.31 | $3.87 | 0xe5c...ad201 |
Mar 16 01:34 PM | Sell | $94.21 | 3.80K | 0.0291 | 110.50 | $2.74 | 0x104...a6956 |
Mar 16 11:04 AM | Sell | $93.80 | 3.79K | 0.0869 | 329.53 | $8.15 | 0xfe4...c346b |
Mar 16 10:49 AM | Sell | $93.30 | 3.78K | 0.0221 | 83.64 | $2.06 | 0x10b...dbeec |
Mar 16 10:45 AM | Sell | $93.21 | 3.77K | 0.0138 | 52.14 | $1.29 | 0xe8e...dcf0b |
