WLFI/USDC Pool
The live WLFI/USDC price today is $0.1026, with a 24-hour trading volume of $8.26K. This pair has changed -3.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1026
- 24h Volume
- $8.26K
- 24h Buy Volume
- $7.22K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 33
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -3.67%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6.338842188531167e+21 WLFI for -644976763894534800000 USDC
- : 1.9706058930323841e+21 WLFI for -200998557157957660000 USDC
- : 1.312848474833461e+21 WLFI for -134037620956030780000 USDC
- : 1.9548354613124386e+21 WLFI for -199774240475265340000 USDC
- : 1.302800403755152e+21 WLFI for -133267181789658190000 USDC
- : 1.3022509699478646e+21 WLFI for -133313117066901370000 USDC
- : 1.9485644531249997e+21 WLFI for -199668035700189630000 USDC
- : 1.2994536585365857e+21 WLFI for -133281522103559230000 USDC
- : 4.90680701754386e+21 WLFI for -504199748488917550000 USDC
- : 931000000000000000000 WLFI for -95829871358866980000 USDC
WLFI / USDC
WLFI/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:26 PM | Buy | $0.1026 | 0.1026 | 6.34K | 644.98 | $650.26 | 0x58e...70aba |
Mar 17 04:36 PM | Buy | $0.1029 | 0.1030 | 1.97K | 201.00 | $202.87 | 0x1ae...f9d65 |
Mar 17 04:34 PM | Buy | $0.1031 | 0.1031 | 1.31K | 134.04 | $135.31 | 0x86e...11dc6 |
Mar 17 03:37 PM | Buy | $0.1031 | 0.1032 | 1.95K | 199.77 | $201.64 | 0x7b5...4e916 |
Mar 17 03:36 PM | Buy | $0.1033 | 0.1033 | 1.30K | 133.27 | $134.52 | 0x2d3...ca514 |
Mar 17 03:36 PM | Buy | $0.1033 | 0.1034 | 1.30K | 133.31 | $134.56 | 0x801...404ee |
Mar 17 01:51 PM | Buy | $0.1034 | 0.1034 | 1.95K | 199.67 | $201.51 | 0xf82...29c82 |
Mar 17 01:47 PM | Buy | $0.1035 | 0.1036 | 1.30K | 133.28 | $134.55 | 0x846...23132 |
Mar 17 12:35 PM | Buy | $0.1036 | 0.1036 | 4.91K | 504.20 | $508.47 | 0x1dd...13839 |
Mar 17 12:35 PM | Buy | $0.1039 | 0.1039 | 931.00 | 95.83 | $96.75 | 0xa1d...b211d |
Mar 17 12:35 PM | Buy | $0.1040 | 0.1040 | 1.29K | 133.21 | $134.48 | 0xacb...72d0c |
Mar 17 10:17 AM | Buy | $0.1041 | 0.1041 | 1.95K | 201.38 | $203.27 | 0x260...87bdc |
Mar 17 10:06 AM | Buy | $0.1042 | 0.1042 | 1.30K | 134.36 | $135.65 | 0xb4b...4b120 |
Mar 17 10:03 AM | Buy | $0.1043 | 0.1043 | 1.96K | 202.00 | $203.89 | 0xde3...b0b40 |
Mar 17 06:46 AM | Sell | $0.1044 | 0.1044 | 34.60 | 3.65 | $3.61 | 0x6e7...85c0e |
Mar 17 04:40 AM | Buy | $0.1044 | 0.1044 | 1.95K | 201.84 | $203.74 | 0x46e...3dae0 |
Mar 17 04:23 AM | Buy | $0.1045 | 0.1045 | 912.08 | 94.40 | $95.32 | 0xc68...39522 |
Mar 17 04:22 AM | Buy | $0.1046 | 0.1046 | 1.30K | 134.95 | $136.25 | 0x897...8ac74 |
Mar 17 04:22 AM | Buy | $0.1046 | 0.1047 | 1.95K | 202.53 | $204.44 | 0x9b6...851f1 |
Mar 17 04:21 AM | Buy | $0.1048 | 0.1048 | 1.30K | 135.17 | $136.48 | 0xf7f...85178 |