WLFI/USDT Pool
The live WLFI/USDT price today is $0.1072, with a 24-hour trading volume of $494.24. This pair has changed 2.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1072
- 24h Volume
- $494.24
- 24h Buy Volume
- $200.38
- 24h Sell Volume
- $293.85
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 33
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 2.88%
Tokens in this pool
World Liberty Financial (WLFI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Uniswap V3WLFI/WBNB on PancakeSwap V3WLFI/USD1 on PancakeSwap V3WLFI/USDT on Uniswap V4WLFI/USDC on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2WLFI/PROS on Uniswap V4Recent Transactions
- : 73047877228199805000 WLFI for -7822265070820466000 USDT
- : 137960821707105300000 WLFI for -14824505652821438000 USDT
- : -231852540701070900000 WLFI for 25000000000000000000 USDT
- : -63809799525221930000 WLFI for 6847162392713641000 USDT
- : -93431477718508700000 WLFI for 10000000000000000000 USDT
- : -93717421006850080000 WLFI for 10000000000000000000 USDT
- : 233242334373955760000 WLFI for -24819855277854410000 USDT
- : 9905210169775483000 WLFI for -1058220663996740100 USDT
- : -130646801532491610000 WLFI for 14000000000000000000 USDT
- : -89782487585917760000 WLFI for 9586427423707558000 USDT
WLFI / USDT
WLFI/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WLFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:36 PM | Buy | $0.1072 | 0.1072 | 73.05 | 7.82 | $7.83 | 0x666...14511 |
Mar 16 11:36 PM | Buy | $0.1075 | 0.1075 | 137.96 | 14.82 | $14.83 | 0xf2d...b13c2 |
Mar 16 11:36 PM | Sell | $0.1080 | 0.1080 | 231.85 | 25.00 | $25.03 | 0x62a...e7f54 |
Mar 16 11:36 PM | Sell | $0.1071 | 0.1071 | 63.81 | 6.85 | $6.84 | 0xee6...163d9 |
Mar 16 10:25 PM | Sell | $0.1069 | 0.1069 | 93.43 | 10.00 | $9.99 | 0x8cc...0de5f |
Mar 16 10:25 PM | Sell | $0.1066 | 0.1066 | 93.72 | 10.00 | $9.99 | 0x067...b819a |
Mar 16 10:25 PM | Buy | $0.1063 | 0.1063 | 233.24 | 24.82 | $24.79 | 0x299...263f2 |
Mar 16 09:41 PM | Buy | $0.1071 | 0.1071 | 9.91 | 1.06 | $1.06 | 0x4f0...0fd49 |
Mar 16 09:36 PM | Sell | $0.1071 | 0.1071 | 130.65 | 14.00 | $14.00 | 0x8aa...e7b46 |
Mar 16 09:36 PM | Sell | $0.1067 | 0.1067 | 89.78 | 9.59 | $9.58 | 0x2d7...0f5a9 |
Mar 16 09:04 PM | Sell | $0.1064 | 0.1064 | 34.13 | 3.64 | $3.63 | 0x880...d2424 |
Mar 16 08:56 PM | Sell | $0.1062 | 0.1062 | 0.6689 | 0.0712 | $0.0711 | 0x9d2...79183 |
Mar 16 08:29 PM | Buy | $0.1062 | 0.1062 | 71.79 | 7.62 | $7.63 | 0x5ed...2b5e9 |
Mar 16 08:17 PM | Buy | $0.1065 | 0.1065 | 27.77 | 2.95 | $2.96 | 0x2b5...92f5f |
Mar 16 07:56 PM | Buy | $0.1066 | 0.1066 | 49.00 | 5.21 | $5.22 | 0x559...84843 |
Mar 16 06:56 PM | Buy | $0.1068 | 0.1067 | 9.47 | 1.01 | $1.01 | 0xc2d...8d508 |
Mar 16 06:26 PM | Sell | $0.1068 | 0.1068 | 131.06 | 14.00 | $14.00 | 0xe2e...bc66f |
Mar 16 06:25 PM | Buy | $0.1063 | 0.1063 | 80.91 | 8.59 | $8.60 | 0x3e0...428a7 |
Mar 16 06:09 PM | Sell | $0.1066 | 0.1066 | 54.73 | 5.84 | $5.84 | 0x96b...d59ce |
Mar 16 05:38 PM | Sell | $0.1064 | 0.1064 | 93.88 | 10.00 | $9.99 | 0x878...d1d68 |
