29,520,793 Pools27,253,865 Tokens

WLFI/WBNB Pool

The live WLFI/WBNB price today is $0.1074, with a 24-hour trading volume of $8.18K. This pair has changed 3.15% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.1074
24h Volume
$8.18K
24h Buy Volume
$3.78K
24h Sell Volume
$4.40K
Liquidity
No data
24h Transactions
191
24h Buys
106
24h Sells
85

Price Changes

5 Minutes
0,00%
1 Hour
-0.14%
6 Hours
0.17%
24 Hours
3.15%

Tokens in this pool

World Liberty Financial (WLFI) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Other Pools Trading WLFI (World Liberty Financial)

WLFI/USDC on Uniswap V3WLFI/USD1 on PancakeSwap V3WLFI/USDT on Uniswap V4WLFI/USDC on PancakeSwap V3WLFI/USDT on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2WLFI/PROS on Uniswap V4

Recent Transactions

  • : 183665457942308000000 WLFI for -28851605879705284 WBNB
  • : 268064738205249000000 WLFI for -42141496646782240 WBNB
  • : 191123012033252000000 WLFI for -30068829522446200 WBNB
  • : 202182175415527200000 WLFI for -31829658403738184 WBNB
  • : 217515815731214000000 WLFI for -34267686999526564 WBNB
  • : 458768799276399000000 WLFI for -72356791575526380 WBNB
  • : 183477669910568530000 WLFI for -28969135800424584 WBNB
  • : 2945898454170001000 WLFI for -465270667150036 WBNB
  • : 262481241761926220000 WLFI for -41474320371485460 WBNB
  • : -761015605679375100000 WLFI for 120749379362526500 WBNB

WLFI / WBNB

WLFI/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)WLFIWBNBTotal (USD)TXN
Mar 17 12:13 AM
Buy$0.10740.031575183.670.0289$19.720xb1f...2d0cc
Mar 17 12:10 AM
Buy$0.10720.031576268.060.0421$28.750x00c...6802b
Mar 17 12:09 AM
Buy$0.10720.031577191.120.0301$20.490xd1e...aeaae
Mar 17 12:00 AM
Buy$0.10710.031578202.180.0318$21.660xf01...3d717
Mar 17 12:00 AM
Buy$0.10720.031579217.520.0343$23.320x8cc...dd621
Mar 16 11:55 PM
Buy$0.10730.031580458.770.0724$49.210xbf6...3d989
Mar 16 11:43 PM
Buy$0.10760.031583183.480.0290$19.730x1bd...2afb6
Mar 16 11:37 PM
Buy$0.10750.0315842.950.034653$0.31680x9fc...7b07e
Mar 16 11:37 PM
Buy$0.10750.031584262.480.0415$28.230xd30...59091
Mar 16 11:37 PM
Sell$0.10760.031585761.020.1207$81.910xcd4...ad67c
Mar 16 11:35 PM
Sell$0.10730.031581367.490.0582$39.450x145...5b8e2
Mar 16 11:35 PM
Sell$0.10720.031579741.860.1173$79.540x5b3...7494c
Mar 16 11:08 PM
Sell$0.10680.031575634.070.1000$67.700xe98...cd75b
Mar 16 10:53 PM
Buy$0.10730.03157214.300.022242$1.530xa0e...fe796
Mar 16 10:53 PM
Sell$0.10730.031572718.370.1130$77.050x4ee...b6062
Mar 16 10:40 PM
Sell$0.10710.031568636.920.1000$68.210x848...786fe
Mar 16 10:27 PM
Sell$0.10670.031565327.400.0513$34.930xca2...30fb0
Mar 16 10:25 PM
Sell$0.10660.031563936.830.1465$99.870x549...a39c9
Mar 16 10:25 PM
Sell$0.10630.031558167.990.0262$17.850x888...50fc6
Mar 16 10:25 PM
Sell$0.10620.0315581.42K0.2208$150.620x962...0ceec