WLFI/WBNB Pool
The live WLFI/WBNB price today is $0.1074, with a 24-hour trading volume of $8.18K. This pair has changed 3.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1074
- 24h Volume
- $8.18K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 106
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.17%
- 24 Hours
- 3.15%
Tokens in this pool
World Liberty Financial (WLFI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Uniswap V3WLFI/USD1 on PancakeSwap V3WLFI/USDT on Uniswap V4WLFI/USDC on PancakeSwap V3WLFI/USDT on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2WLFI/PROS on Uniswap V4Recent Transactions
- : 183665457942308000000 WLFI for -28851605879705284 WBNB
- : 268064738205249000000 WLFI for -42141496646782240 WBNB
- : 191123012033252000000 WLFI for -30068829522446200 WBNB
- : 202182175415527200000 WLFI for -31829658403738184 WBNB
- : 217515815731214000000 WLFI for -34267686999526564 WBNB
- : 458768799276399000000 WLFI for -72356791575526380 WBNB
- : 183477669910568530000 WLFI for -28969135800424584 WBNB
- : 2945898454170001000 WLFI for -465270667150036 WBNB
- : 262481241761926220000 WLFI for -41474320371485460 WBNB
- : -761015605679375100000 WLFI for 120749379362526500 WBNB
WLFI / WBNB
WLFI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WLFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:13 AM | Buy | $0.1074 | 0.031575 | 183.67 | 0.0289 | $19.72 | 0xb1f...2d0cc |
Mar 17 12:10 AM | Buy | $0.1072 | 0.031576 | 268.06 | 0.0421 | $28.75 | 0x00c...6802b |
Mar 17 12:09 AM | Buy | $0.1072 | 0.031577 | 191.12 | 0.0301 | $20.49 | 0xd1e...aeaae |
Mar 17 12:00 AM | Buy | $0.1071 | 0.031578 | 202.18 | 0.0318 | $21.66 | 0xf01...3d717 |
Mar 17 12:00 AM | Buy | $0.1072 | 0.031579 | 217.52 | 0.0343 | $23.32 | 0x8cc...dd621 |
Mar 16 11:55 PM | Buy | $0.1073 | 0.031580 | 458.77 | 0.0724 | $49.21 | 0xbf6...3d989 |
Mar 16 11:43 PM | Buy | $0.1076 | 0.031583 | 183.48 | 0.0290 | $19.73 | 0x1bd...2afb6 |
Mar 16 11:37 PM | Buy | $0.1075 | 0.031584 | 2.95 | 0.034653 | $0.3168 | 0x9fc...7b07e |
Mar 16 11:37 PM | Buy | $0.1075 | 0.031584 | 262.48 | 0.0415 | $28.23 | 0xd30...59091 |
Mar 16 11:37 PM | Sell | $0.1076 | 0.031585 | 761.02 | 0.1207 | $81.91 | 0xcd4...ad67c |
Mar 16 11:35 PM | Sell | $0.1073 | 0.031581 | 367.49 | 0.0582 | $39.45 | 0x145...5b8e2 |
Mar 16 11:35 PM | Sell | $0.1072 | 0.031579 | 741.86 | 0.1173 | $79.54 | 0x5b3...7494c |
Mar 16 11:08 PM | Sell | $0.1068 | 0.031575 | 634.07 | 0.1000 | $67.70 | 0xe98...cd75b |
Mar 16 10:53 PM | Buy | $0.1073 | 0.031572 | 14.30 | 0.022242 | $1.53 | 0xa0e...fe796 |
Mar 16 10:53 PM | Sell | $0.1073 | 0.031572 | 718.37 | 0.1130 | $77.05 | 0x4ee...b6062 |
Mar 16 10:40 PM | Sell | $0.1071 | 0.031568 | 636.92 | 0.1000 | $68.21 | 0x848...786fe |
Mar 16 10:27 PM | Sell | $0.1067 | 0.031565 | 327.40 | 0.0513 | $34.93 | 0xca2...30fb0 |
Mar 16 10:25 PM | Sell | $0.1066 | 0.031563 | 936.83 | 0.1465 | $99.87 | 0x549...a39c9 |
Mar 16 10:25 PM | Sell | $0.1063 | 0.031558 | 167.99 | 0.0262 | $17.85 | 0x888...50fc6 |
Mar 16 10:25 PM | Sell | $0.1062 | 0.031558 | 1.42K | 0.2208 | $150.62 | 0x962...0ceec |
