USD1/GRDM Pool
The live USD1/GRDM price today is $0.9998, with a 24-hour trading volume of $6.97. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $6.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
World Liberty Financial USD (USD1) GridiumAI (GRDM)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/USDT on Uniswap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : -1762203589258823400 USD1 for 1.6921731222462351e+22 GRDM
- : -2334192982128226300 USD1 for 2.2212552350838056e+22 GRDM
- : -466636365277934900 USD1 for 4.4132839694166146e+21 GRDM
- : -1716268681725752300 USD1 for 1.6154381813812916e+22 GRDM
- : -709004397077585000 USD1 for 6.63816423287934e+21 GRDM
- : 1463895711672193500 USD1 for -1.372586640144129e+22 GRDM
- : -812711968316662100 USD1 for 7.632572995132199e+21 GRDM
- : -590209753984296800 USD1 for 5.525964386113897e+21 GRDM
- : -505467140926777900 USD1 for 4.7212322053314456e+21 GRDM
- : -1829139928435292700 USD1 for 1.699811575678866e+22 GRDM
USD1 / GRDM
USD1/GRDM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GRDM) | USD1 | GRDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:56 AM | Sell | $0.9998 | 9.64K | 1.76 | 16.92K | $1.76 | 0x239...d1c07 |
Mar 27 10:38 AM | Sell | $1.00 | 9.56K | 2.33 | 22.21K | $2.33 | 0x518...1cb71 |
Mar 27 10:15 AM | Sell | $1.0000 | 9.47K | 0.4666 | 4.41K | $0.4666 | 0x606...f5658 |
Mar 27 08:38 AM | Sell | $0.9998 | 9.45K | 1.72 | 16.15K | $1.72 | 0x4ad...05be5 |
Mar 27 04:12 AM | Sell | $0.9999 | 9.38K | 0.7090 | 6.64K | $0.7089 | 0x94e...183eb |
Mar 26 09:30 PM | Buy | $0.9998 | 9.35K | 1.46 | 13.73K | $1.46 | 0x4aa...9f7ec |
Mar 26 06:34 PM | Sell | $0.9999 | 9.41K | 0.8127 | 7.63K | $0.8126 | 0xce6...a1e07 |
Mar 26 06:09 PM | Sell | $0.9998 | 9.37K | 0.5902 | 5.53K | $0.5901 | 0xff3...8686b |
Mar 26 03:57 PM | Sell | $0.9998 | 9.35K | 0.5055 | 4.72K | $0.5054 | 0xf61...54909 |
Mar 26 09:34 AM | Sell | $0.9996 | 9.33K | 1.83 | 17.00K | $1.83 | 0xb6c...512b4 |
Mar 26 08:16 AM | Sell | $0.9997 | 9.26K | 0.6518 | 6.02K | $0.6516 | 0x12f...2ae89 |
Mar 26 05:54 AM | Sell | $0.9996 | 9.23K | 1.29 | 11.85K | $1.29 | 0x84d...4b26a |
Mar 26 05:29 AM | Sell | $0.9997 | 9.18K | 0.6573 | 6.02K | $0.6571 | 0x86d...eb86e |
Mar 26 03:30 AM | Sell | $0.9997 | 9.15K | 0.8903 | 8.13K | $0.8900 | 0x072...000e3 |
Mar 26 02:58 AM | Sell | $0.9996 | 9.12K | 0.4301 | 3.92K | $0.4299 | 0x907...14f3f |
Mar 25 03:26 PM | Sell | $0.9997 | 9.10K | 0.5847 | 5.31K | $0.5845 | 0xb4d...bd176 |
Mar 25 11:37 AM | Buy | $0.9998 | 9.08K | 0.6497 | 5.91K | $0.6496 | 0x51b...61e03 |
Mar 25 09:14 AM | Buy | $0.9997 | 9.10K | 1.00 | 9.12K | $0.9997 | 0xf19...d4701 |
Mar 25 05:28 AM | Buy | $0.9997 | 9.14K | 1.00 | 9.16K | $0.9997 | 0x90b...a9945 |
Mar 25 03:43 AM | Buy | $0.9995 | 9.18K | 1.00 | 9.20K | $0.9995 | 0x2b4...a8503 |
Mar 24 11:56 PM | Buy | $0.9995 | 9.22K | 1.00 | 9.24K | $0.9995 | 0xbd1...94136 |
Mar 24 09:02 PM | Buy | $0.9994 | 9.26K | 0.0580 | 537.15 | $0.0580 | 0x97a...a87d2 |
Mar 24 08:59 PM | Buy | $0.9994 | 9.26K | 1.37 | 12.73K | $1.37 | 0xcde...1d5c6 |
Mar 24 04:58 PM | Sell | $0.9994 | 9.32K | 0.4741 | 4.41K | $0.4738 | 0xf0d...59c34 |
Mar 24 02:20 PM | Sell | $0.9994 | 9.30K | 0.6486 | 6.02K | $0.6482 | 0x0ec...6365a |
Mar 24 01:54 PM | Sell | $0.9994 | 9.27K | 0.8784 | 8.13K | $0.8779 | 0xc8b...be40d |
Mar 24 09:57 AM | Buy | $0.9995 | 9.24K | 1.06 | 9.81K | $1.06 | 0x625...b0d3b |
Mar 24 07:45 AM | Buy | $0.9996 | 9.28K | 1.57 | 14.65K | $1.57 | 0x263...b98b6 |
Mar 24 05:33 AM | Sell | $0.9995 | 9.34K | 0.8182 | 7.63K | $0.8178 | 0x74f...dfcfc |
Mar 24 04:37 AM | Sell | $0.9996 | 9.31K | 0.9616 | 8.94K | $0.9612 | 0xf01...d103d |
Mar 24 02:20 AM | Sell | $0.9996 | 9.27K | 0.7170 | 6.64K | $0.7168 | 0xd60...e1d02 |
Mar 23 04:39 PM | Sell | $0.9997 | 9.24K | 1.06 | 9.74K | $1.06 | 0xf7b...d0856 |
Mar 23 04:00 PM | Sell | $0.9996 | 9.20K | 1.35 | 12.35K | $1.35 | 0xa7a...cfc2b |
Mar 23 01:28 PM | Buy | $0.9995 | 9.15K | 1.00 | 9.17K | $0.9995 | 0x80c...b2094 |
Mar 23 12:01 PM | Sell | $0.9996 | 9.19K | 1.35 | 12.35K | $1.35 | 0x9b3...cc111 |
Mar 23 11:07 AM | Buy | $0.9997 | 9.13K | 1.98 | 18.19K | $1.98 | 0x51a...cec38 |
Mar 23 11:06 AM | Buy | $0.9997 | 9.21K | 2.47 | 22.87K | $2.47 | 0x269...790f7 |
Mar 23 11:05 AM | Buy | $0.9996 | 9.31K | 2.63 | 24.62K | $2.63 | 0xe88...013a8 |
Mar 23 06:58 AM | Sell | $0.9996 | 9.42K | 0.7057 | 6.64K | $0.7054 | 0x525...f4216 |
Mar 22 09:15 PM | Sell | $0.9997 | 9.39K | 0.9862 | 9.24K | $0.9859 | 0x29a...5afc3 |
Mar 22 07:26 PM | Sell | $0.9998 | 9.35K | 0.5917 | 5.53K | $0.5916 | 0xced...afd99 |
Mar 22 11:31 AM | Sell | $0.9996 | 9.33K | 0.5933 | 5.53K | $0.5930 | 0x26d...de4d6 |
Mar 22 02:42 AM | Buy | $0.9995 | 9.30K | 0.6338 | 5.90K | $0.6334 | 0xf6e...961dc |
Mar 22 12:35 AM | Buy | $0.9997 | 9.33K | 1.83 | 17.18K | $1.83 | 0xe6c...98a23 |
Mar 22 12:02 AM | Sell | $0.9997 | 9.40K | 1.78 | 16.69K | $1.78 | 0x644...034d7 |
Mar 21 11:57 PM | Sell | $0.9998 | 9.33K | 1.89 | 17.53K | $1.89 | 0xf55...d3345 |
Mar 21 11:52 PM | Sell | $0.9998 | 9.25K | 1.97 | 18.18K | $1.97 | 0xc83...2e0e3 |
Mar 21 03:36 AM | Sell | $0.9998 | 9.17K | 0.2561 | 2.35K | $0.2560 | 0x98d...32914 |
Mar 20 10:29 PM | Buy | $0.9995 | 9.16K | 1.00 | 9.18K | $0.9995 | 0x1d4...5a1fb |