GridiumAI

Q: What is the price of GridiumAI (GRDM)?

The current price for GridiumAI (GRDM) on the Bsc chain is $0.031041. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for GridiumAI (GRDM)?

The Fully Diluted Valuation (FDV) of GridiumAI (GRDM) is $104.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy GridiumAI (GRDM)?

You can buy GridiumAI on decentralized exchanges (DEXes) on the Bsc chain. Check the GridiumAI Liquidity pools to see all available GRDM trading pairs and choose the pool with the best liquidity.

Q: What is GridiumAI (GRDM) liquidity?

The total liquidity for GridiumAI (GRDM) across all pools on Bsc is $18.94K. Liquidity is spread across pools, providing traders with multiple options for swapping GRDM.

Q: What is GRDM, GridiumAI?

GridiumAI (GRDM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GRDM is $0.031041. Visit the Description tab for more details about this project.

Q: How to trade GRDM?

You can buy or sell GRDM on the Bsc chain through any of available GRDM Liquidity pools. Check volumes and liquidity depth across different DEXes.

GridiumAI Price (GRDM)

Date	Market	Type	Price (USD)	Price	GRDM	2nd ASSET	Total	TXN
Mar 27 03:47 PM	GRDM / WBNB	Buy	$0.0₃1043	0.0₆1704 WBNB	87.22K	0.0149 WBNB	$9.09	0x311...62d45
Mar 27 10:56 AM	GRDM / USD1	Buy	$0.0₃1038	0.0₃1038 USD1	16.92K	1.76 USD1	$1.76	0x239...d1c07
Mar 27 10:56 AM	GRDM / WBNB	Buy	$0.0₃1035	0.0₆1702 WBNB	16.92K	0.0₂2887 WBNB	$1.75	0x239...d1c07
Mar 27 10:38 AM	GRDM / WBNB	Buy	$0.0₃1043	0.0₆1702 WBNB	22.21K	0.0₂3788 WBNB	$2.32	0x518...1cb71
Mar 27 10:38 AM	GRDM / USD1	Buy	$0.0₃1046	0.0₃1046 USD1	22.21K	2.33 USD1	$2.32	0x518...1cb71
Mar 27 10:15 AM	GRDM / WBNB	Buy	$0.0₃1054	0.0₆1701 WBNB	4.41K	0.0₃7525 WBNB	$0.4648	0x606...f5658
Mar 27 10:15 AM	GRDM / USD1	Buy	$0.0₃1057	0.0₃1057 USD1	4.41K	0.4666 USD1	$0.4662	0x606...f5658
Mar 27 08:38 AM	GRDM / USD1	Buy	$0.0₃1059	0.0₃1059 USD1	16.15K	1.72 USD1	$1.71	0x4ad...05be5
Mar 27 08:38 AM	GRDM / WBNB	Buy	$0.0₃1057	0.0₆1701 WBNB	16.15K	0.0₂2754 WBNB	$1.71	0x4ad...05be5
Mar 27 04:12 AM	GRDM / WBNB	Buy	$0.0₃1064	0.0₆1701 WBNB	6.64K	0.0₂1132 WBNB	$0.7059	0x94e...183eb
Mar 27 04:12 AM	GRDM / USD1	Buy	$0.0₃1067	0.0₃1067 USD1	6.64K	0.7090 USD1	$0.7079	0x94e...183eb
Mar 26 09:30 PM	GRDM / USD1	Sell	$0.0₃1070	0.0₃1070 USD1	13.73K	1.46 USD1	$1.47	0x4aa...9f7ec
Mar 26 09:30 PM	GRDM / WBNB	Sell	$0.0₃1073	0.0₆1701 WBNB	13.73K	0.0₂2329 WBNB	$1.47	0x4aa...9f7ec
Mar 26 06:34 PM	GRDM / WBNB	Buy	$0.0₃1061	0.0₆1701 WBNB	7.63K	0.0₂1302 WBNB	$0.8091	0xce6...a1e07
Mar 26 06:34 PM	GRDM / USD1	Buy	$0.0₃1063	0.0₃1064 USD1	7.63K	0.8127 USD1	$0.8113	0xce6...a1e07
Mar 26 06:09 PM	GRDM / WBNB	Buy	$0.0₃1064	0.0₆1701 WBNB	5.53K	0.0₃9420 WBNB	$0.5877	0xff3...8686b
Mar 26 06:09 PM	GRDM / USD1	Buy	$0.0₃1067	0.0₃1067 USD1	5.53K	0.5902 USD1	$0.5894	0xff3...8686b
Mar 26 03:57 PM	GRDM / WBNB	Buy	$0.0₃1067	0.0₆1701 WBNB	4.72K	0.0₃8048 WBNB	$0.5035	0xf61...54909
Mar 26 03:57 PM	GRDM / USD1	Buy	$0.0₃1070	0.0₃1070 USD1	4.72K	0.5055 USD1	$0.5049	0xf61...54909
Mar 26 09:34 AM	GRDM / USD1	Buy	$0.0₃1072	0.0₃1072 USD1	17.00K	1.83 USD1	$1.82	0xb6c...512b4
Mar 26 09:34 AM	GRDM / WBNB	Buy	$0.0₃1070	0.0₆1701 WBNB	17.00K	0.0₂2897 WBNB	$1.82	0xb6c...512b4
Mar 26 08:16 AM	GRDM / WBNB	Buy	$0.0₃1078	0.0₆1700 WBNB	6.02K	0.0₂1027 WBNB	$0.6489	0x12f...2ae89
Mar 26 08:16 AM	GRDM / USD1	Buy	$0.0₃1081	0.0₃1081 USD1	6.02K	0.6518 USD1	$0.6507	0x12f...2ae89
Mar 26 05:54 AM	GRDM / WBNB	Buy	$0.0₃1081	0.0₆1700 WBNB	11.85K	0.0₂2019 WBNB	$1.28	0x84d...4b26a
Mar 26 05:54 AM	GRDM / USD1	Buy	$0.0₃1084	0.0₃1084 USD1	11.85K	1.29 USD1	$1.28	0x84d...4b26a
Mar 26 05:29 AM	GRDM / WBNB	Buy	$0.0₃1083	0.0₆1700 WBNB	6.02K	0.0₂1027 WBNB	$0.6524	0x86d...eb86e
Mar 26 05:29 AM	GRDM / USD1	Buy	$0.0₃1090	0.0₃1090 USD1	6.02K	0.6573 USD1	$0.6563	0x86d...eb86e
Mar 26 03:30 AM	GRDM / WBNB	Buy	$0.0₃1091	0.0₆1700 WBNB	8.13K	0.0₂1386 WBNB	$0.8868	0x072...000e3
Mar 26 03:30 AM	GRDM / USD1	Buy	$0.0₃1093	0.0₃1093 USD1	8.13K	0.8903 USD1	$0.8884	0x072...000e3
Mar 26 02:58 AM	GRDM / WBNB	Buy	$0.0₃1094	0.0₆1700 WBNB	3.92K	0.0₃6674 WBNB	$0.4284	0x907...14f3f
Mar 26 02:58 AM	GRDM / USD1	Buy	$0.0₃1097	0.0₃1097 USD1	3.92K	0.4301 USD1	$0.4296	0x907...14f3f
Mar 25 03:26 PM	GRDM / USD1	Buy	$0.0₃1099	0.0₃1099 USD1	5.31K	0.5847 USD1	$0.5839	0xb4d...bd176
Mar 25 03:26 PM	GRDM / WBNB	Buy	$0.0₃1096	0.0₆1700 WBNB	5.31K	0.0₃9053 WBNB	$0.5822	0xb4d...bd176
Mar 25 11:37 AM	GRDM / WBNB	Sell	$0.0₃1104	0.0₆1700 WBNB	5.91K	0.0₂1001 WBNB	$0.6518	0x51b...61e03
Mar 25 11:37 AM	GRDM / USD1	Sell	$0.0₃1102	0.0₃1102 USD1	5.91K	0.6497 USD1	$0.6504	0x51b...61e03
Mar 25 09:14 AM	GRDM / USD1	Sell	$0.0₃1099	0.0₃1099 USD1	9.12K	1.00 USD1	$1.00	0xf19...d4701
Mar 25 09:14 AM	GRDM / WBNB	Sell	$0.0₃1101	0.0₆1700 WBNB	9.12K	0.0₂1546 WBNB	$1.00	0xf19...d4701
Mar 25 05:28 AM	GRDM / USD1	Sell	$0.0₃1094	0.0₃1094 USD1	9.16K	1.00 USD1	$1.00	0x90b...a9945
Mar 25 05:28 AM	GRDM / WBNB	Sell	$0.0₃1096	0.0₆1700 WBNB	9.16K	0.0₂1553 WBNB	$1.00	0x90b...a9945
Mar 25 03:43 AM	GRDM / USD1	Sell	$0.0₃1089	0.0₃1090 USD1	9.20K	1.00 USD1	$1.00	0x2b4...a8503
Mar 25 03:43 AM	GRDM / WBNB	Sell	$0.0₃1092	0.0₆1700 WBNB	9.20K	0.0₂1560 WBNB	$1.00	0x2b4...a8503
Mar 24 11:56 PM	GRDM / USD1	Sell	$0.0₃1084	0.0₃1085 USD1	9.24K	1.00 USD1	$1.00	0xbd1...94136
Mar 24 11:56 PM	GRDM / WBNB	Sell	$0.0₃1086	0.0₆1700 WBNB	9.24K	0.0₂1567 WBNB	$1.00	0xbd1...94136
Mar 24 09:02 PM	GRDM / USD1	Sell	$0.0₃1080	0.0₃1080 USD1	537.15	0.0580 USD1	$0.0580	0x97a...a87d2
Mar 24 09:02 PM	GRDM / WBNB	Sell	$0.0₃1084	0.0₆1700 WBNB	537.15	0.0₄9108 WBNB	$0.0582	0x97a...a87d2
Mar 24 08:59 PM	GRDM / USD1	Sell	$0.0₃1079	0.0₃1080 USD1	12.73K	1.37 USD1	$1.37	0xcde...1d5c6
Mar 24 08:59 PM	GRDM / WBNB	Sell	$0.0₃1083	0.0₆1700 WBNB	12.73K	0.0₂2159 WBNB	$1.38	0xcde...1d5c6
Mar 24 04:58 PM	GRDM / WBNB	Buy	$0.0₃1070	0.0₆1701 WBNB	4.41K	0.0₃7523 WBNB	$0.4721	0xf0d...59c34
Mar 24 04:58 PM	GRDM / USD1	Buy	$0.0₃1073	0.0₃1074 USD1	4.41K	0.4741 USD1	$0.4734	0xf0d...59c34
Mar 24 02:20 PM	GRDM / WBNB	Buy	$0.0₃1072	0.0₆1700 WBNB	6.02K	0.0₂1027 WBNB	$0.6457	0x0ec...6365a
Mar 24 02:20 PM	GRDM / USD1	Buy	$0.0₃1075	0.0₃1076 USD1	6.02K	0.6486 USD1	$0.6474	0x0ec...6365a
Mar 24 01:54 PM	GRDM / WBNB	Buy	$0.0₃1076	0.0₆1700 WBNB	8.13K	0.0₂1386 WBNB	$0.8743	0xc8b...be40d
Mar 24 01:54 PM	GRDM / USD1	Buy	$0.0₃1078	0.0₃1079 USD1	8.13K	0.8784 USD1	$0.8763	0xc8b...be40d
Mar 24 09:57 AM	GRDM / USD1	Sell	$0.0₃1082	0.0₃1083 USD1	9.81K	1.06 USD1	$1.06	0x625...b0d3b
Mar 24 09:57 AM	GRDM / WBNB	Sell	$0.0₃1084	0.0₆1700 WBNB	9.81K	0.0₂1664 WBNB	$1.06	0x625...b0d3b
Mar 24 07:45 AM	GRDM / USD1	Sell	$0.0₃1078	0.0₃1078 USD1	14.65K	1.57 USD1	$1.58	0x263...b98b6
Mar 24 07:45 AM	GRDM / WBNB	Sell	$0.0₃1080	0.0₆1700 WBNB	14.65K	0.0₂2485 WBNB	$1.58	0x263...b98b6
Mar 24 05:33 AM	GRDM / WBNB	Buy	$0.0₃1068	0.0₆1701 WBNB	7.63K	0.0₂1301 WBNB	$0.8146	0x74f...dfcfc
Mar 24 05:33 AM	GRDM / USD1	Buy	$0.0₃1070	0.0₃1071 USD1	7.63K	0.8182 USD1	$0.8164	0x74f...dfcfc
Mar 24 04:37 AM	GRDM / WBNB	Buy	$0.0₃1071	0.0₆1701 WBNB	8.94K	0.0₂1523 WBNB	$0.9570	0xf01...d103d
Mar 24 04:37 AM	GRDM / USD1	Buy	$0.0₃1074	0.0₃1074 USD1	8.94K	0.9616 USD1	$0.9593	0xf01...d103d
Mar 24 02:20 AM	GRDM / WBNB	Buy	$0.0₃1076	0.0₆1700 WBNB	6.64K	0.0₂1132 WBNB	$0.7138	0xd60...e1d02
Mar 24 02:20 AM	GRDM / USD1	Buy	$0.0₃1079	0.0₃1079 USD1	6.64K	0.7170 USD1	$0.7157	0xd60...e1d02
Mar 23 04:39 PM	GRDM / WBNB	Buy	$0.0₃1079	0.0₆1700 WBNB	9.74K	0.0₂1660 WBNB	$1.05	0xf7b...d0856
Mar 23 04:39 PM	GRDM / USD1	Buy	$0.0₃1082	0.0₃1082 USD1	9.74K	1.06 USD1	$1.05	0xf7b...d0856
Mar 23 04:00 PM	GRDM / WBNB	Buy	$0.0₃1083	0.0₆1700 WBNB	12.35K	0.0₂2104 WBNB	$1.34	0xa7a...cfc2b
Mar 23 04:00 PM	GRDM / USD1	Buy	$0.0₃1087	0.0₃1087 USD1	12.35K	1.35 USD1	$1.34	0xa7a...cfc2b
Mar 23 01:28 PM	GRDM / USD1	Sell	$0.0₃1093	0.0₃1094 USD1	9.17K	1.00 USD1	$1.00	0x80c...b2094
Mar 23 01:28 PM	GRDM / WBNB	Sell	$0.0₃1095	0.0₆1700 WBNB	9.17K	0.0₂1554 WBNB	$1.00	0x80c...b2094
Mar 23 12:01 PM	GRDM / WBNB	Buy	$0.0₃1085	0.0₆1700 WBNB	12.35K	0.0₂2104 WBNB	$1.34	0x9b3...cc111
Mar 23 12:01 PM	GRDM / USD1	Buy	$0.0₃1088	0.0₃1089 USD1	12.35K	1.35 USD1	$1.34	0x9b3...cc111
Mar 23 11:07 AM	GRDM / WBNB	Sell	$0.0₃1094	0.0₆1700 WBNB	18.19K	0.0₂3084 WBNB	$1.99	0x51a...cec38
Mar 23 11:07 AM	GRDM / USD1	Sell	$0.0₃1095	0.0₃1095 USD1	18.19K	1.98 USD1	$1.99	0x51a...cec38
Mar 23 11:06 AM	GRDM / WBNB	Sell	$0.0₃1087	0.0₆1700 WBNB	22.87K	0.0₂3878 WBNB	$2.48	0x269...790f7
Mar 23 11:06 AM	GRDM / USD1	Sell	$0.0₃1086	0.0₃1086 USD1	22.87K	2.47 USD1	$2.48	0x269...790f7
Mar 23 11:05 AM	GRDM / WBNB	Sell	$0.0₃1077	0.0₆1701 WBNB	24.62K	0.0₂4177 WBNB	$2.65	0xe88...013a8
Mar 23 11:05 AM	GRDM / USD1	Sell	$0.0₃1074	0.0₃1074 USD1	24.62K	2.63 USD1	$2.64	0xe88...013a8
Mar 23 06:58 AM	GRDM / WBNB	Buy	$0.0₃1059	0.0₆1701 WBNB	6.64K	0.0₂1132 WBNB	$0.7026	0x525...f4216
Mar 23 06:58 AM	GRDM / USD1	Buy	$0.0₃1062	0.0₃1062 USD1	6.64K	0.7057 USD1	$0.7044	0x525...f4216
Mar 22 09:15 PM	GRDM / WBNB	Buy	$0.0₃1062	0.0₆1701 WBNB	9.24K	0.0₂1576 WBNB	$0.9811	0x29a...5afc3
Mar 22 09:15 PM	GRDM / USD1	Buy	$0.0₃1065	0.0₃1065 USD1	9.24K	0.9862 USD1	$0.9839	0x29a...5afc3
Mar 22 07:26 PM	GRDM / WBNB	Buy	$0.0₃1067	0.0₆1701 WBNB	5.53K	0.0₃9420 WBNB	$0.5892	0xced...afd99
Mar 22 07:26 PM	GRDM / USD1	Buy	$0.0₃1070	0.0₃1070 USD1	5.53K	0.5917 USD1	$0.5909	0xced...afd99
Mar 22 11:31 AM	GRDM / WBNB	Buy	$0.0₃1069	0.0₆1701 WBNB	5.53K	0.0₃9419 WBNB	$0.5907	0x26d...de4d6
Mar 22 11:31 AM	GRDM / USD1	Buy	$0.0₃1072	0.0₃1073 USD1	5.53K	0.5933 USD1	$0.5923	0x26d...de4d6
Mar 22 07:24 AM	GRDM / WBNB	Sell	$0.0₃1078	0.0₆1700 WBNB	108.41	0.0₄1839 WBNB	$0.0117	0x9a3...eafdc
Mar 22 02:42 AM	GRDM / WBNB	Sell	$0.0₃1078	0.0₆1701 WBNB	5.90K	0.0₂1002 WBNB	$0.6358	0xf6e...961dc
Mar 22 02:42 AM	GRDM / USD1	Sell	$0.0₃1075	0.0₃1076 USD1	5.90K	0.6338 USD1	$0.6342	0xf6e...961dc
Mar 22 12:35 AM	GRDM / WBNB	Sell	$0.0₃1075	0.0₆1701 WBNB	17.18K	0.0₂2914 WBNB	$1.85	0xe6c...98a23
Mar 22 12:35 AM	GRDM / USD1	Sell	$0.0₃1072	0.0₃1073 USD1	17.18K	1.83 USD1	$1.84	0xe6c...98a23
Mar 22 12:02 AM	GRDM / WBNB	Buy	$0.0₃1061	0.0₆1701 WBNB	16.69K	0.0₂2845 WBNB	$1.77	0x644...034d7
Mar 22 12:02 AM	GRDM / USD1	Buy	$0.0₃1064	0.0₃1064 USD1	16.69K	1.78 USD1	$1.77	0x644...034d7
Mar 21 11:57 PM	GRDM / USD1	Buy	$0.0₃1072	0.0₃1072 USD1	17.53K	1.89 USD1	$1.88	0xf55...d3345
Mar 21 11:57 PM	GRDM / WBNB	Buy	$0.0₃1069	0.0₆1701 WBNB	17.53K	0.0₂2988 WBNB	$1.87	0xf55...d3345
Mar 21 11:52 PM	GRDM / USD1	Buy	$0.0₃1081	0.0₃1081 USD1	18.18K	1.97 USD1	$1.96	0xc83...2e0e3
Mar 21 11:52 PM	GRDM / WBNB	Buy	$0.0₃1078	0.0₆1700 WBNB	18.18K	0.0₂3098 WBNB	$1.96	0xc83...2e0e3
Mar 21 03:36 AM	GRDM / USD1	Buy	$0.0₃1090	0.0₃1090 USD1	2.35K	0.2561 USD1	$0.2559	0x98d...32914

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GRDM		9mo	$611.92	6	$16.07	-	-	-2.16%	$1.05B
USD1/GRDM		9mo	$0.9998	5	$6.99	-	-	<-0,01%	$1.83B

What is the price of GridiumAI (GRDM)?

The current price for GridiumAI (GRDM) on the Bsc chain is $0.0₃1041. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GridiumAI (GRDM)?

The Fully Diluted Valuation (FDV) of GridiumAI (GRDM) is $104.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GridiumAI (GRDM)?

You can buy GridiumAI on decentralized exchanges (DEXes) on the Bsc chain. Check the GridiumAI Liquidity pools to see all available GRDM trading pairs and choose the pool with the best liquidity.

What is GridiumAI (GRDM) liquidity?

The total liquidity for GridiumAI (GRDM) across all pools on Bsc is $18.94K. Liquidity is spread across pools, providing traders with multiple options for swapping GRDM.

What is GRDM, GridiumAI?

GridiumAI (GRDM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GRDM is $0.0₃1041. Visit the Description tab for more details about this project.

How to trade GRDM?

You can buy or sell GRDM on the Bsc chain through any of available GRDM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GridiumAI

GridiumAI (GRDM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031041 with a fully diluted valuation of $104.07K.

WBNB/GRDM on PancakeSwap V2 USD1/GRDM on PancakeSwap V3

GridiumAI (GRDM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GridiumAI

About GridiumAI