WBNB/GRDM Pool
The live WBNB/GRDM price today is $611.92, with a 24-hour trading volume of $15.34. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.92
- 24h Volume
- $15.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Wrapped BNB (WBNB) GridiumAI (GRDM)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -14884126004365106 WBNB for 8.72163567881079e+22 GRDM
- : -2886129692032716 WBNB for 1.6921731222462351e+22 GRDM
- : -3787685100024476 WBNB for 2.2212552350838056e+22 GRDM
- : -752440678496347 WBNB for 4.4132839694166146e+21 GRDM
- : -2753914471035618 WBNB for 1.6154381813812916e+22 GRDM
- : -1131494479903881 WBNB for 6.63816423287934e+21 GRDM
- : 2328023274122177 WBNB for -1.372586640144129e+22 GRDM
- : -1301090319559289 WBNB for 7.632572995132199e+21 GRDM
- : -941916530531292 WBNB for 5.525964386113897e+21 GRDM
- : -804701231247385 WBNB for 4.7212322053314456e+21 GRDM
WBNB / GRDM
WBNB/GRDM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GRDM) | WBNB | GRDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:47 PM | Sell | $611.92 | 5.87M | 0.0149 | 87.22K | $9.11 | 0x311...62d45 |
Mar 27 10:56 AM | Sell | $608.26 | 5.88M | 0.022887 | 16.92K | $1.76 | 0x239...d1c07 |
Mar 27 10:38 AM | Sell | $612.80 | 5.88M | 0.023788 | 22.21K | $2.32 | 0x518...1cb71 |
Mar 27 10:15 AM | Sell | $619.20 | 5.88M | 0.037525 | 4.41K | $0.4659 | 0x606...f5658 |
Mar 27 08:38 AM | Sell | $621.03 | 5.88M | 0.022754 | 16.15K | $1.71 | 0x4ad...05be5 |
Mar 27 04:12 AM | Sell | $625.41 | 5.88M | 0.021132 | 6.64K | $0.7076 | 0x94e...183eb |
Mar 26 09:30 PM | Buy | $630.92 | 5.88M | 0.022329 | 13.73K | $1.47 | 0x4aa...9f7ec |
Mar 26 06:34 PM | Sell | $623.38 | 5.88M | 0.021302 | 7.63K | $0.8111 | 0xce6...a1e07 |
Mar 26 06:09 PM | Sell | $625.53 | 5.88M | 0.039420 | 5.53K | $0.5892 | 0xff3...8686b |
Mar 26 03:57 PM | Sell | $627.31 | 5.88M | 0.038048 | 4.72K | $0.5048 | 0xf61...54909 |
Mar 26 09:34 AM | Sell | $629.06 | 5.88M | 0.022897 | 17.00K | $1.82 | 0xb6c...512b4 |
Mar 26 08:16 AM | Sell | $633.73 | 5.88M | 0.021027 | 6.02K | $0.6505 | 0x12f...2ae89 |
Mar 26 05:54 AM | Sell | $635.48 | 5.88M | 0.022019 | 11.85K | $1.28 | 0x84d...4b26a |
Mar 26 05:29 AM | Sell | $637.16 | 5.88M | 0.021027 | 6.02K | $0.6540 | 0x86d...eb86e |
Mar 26 03:30 AM | Sell | $641.66 | 5.88M | 0.021386 | 8.13K | $0.8889 | 0x072...000e3 |
Mar 26 02:58 AM | Sell | $643.60 | 5.89M | 0.036674 | 3.92K | $0.4295 | 0x907...14f3f |
Mar 25 03:26 PM | Sell | $644.73 | 5.89M | 0.039053 | 5.31K | $0.5836 | 0xb4d...bd176 |
Mar 25 11:37 AM | Buy | $649.63 | 5.89M | 0.021001 | 5.91K | $0.6502 | 0x51b...61e03 |
Mar 25 09:14 AM | Buy | $647.84 | 5.89M | 0.021546 | 9.12K | $1.00 | 0xf19...d4701 |
Mar 25 05:28 AM | Buy | $644.52 | 5.88M | 0.021553 | 9.16K | $1.00 | 0x90b...a9945 |
Mar 25 03:43 AM | Buy | $642.13 | 5.88M | 0.021560 | 9.20K | $1.00 | 0x2b4...a8503 |
Mar 24 11:56 PM | Buy | $638.56 | 5.88M | 0.021567 | 9.24K | $1.00 | 0xbd1...94136 |
Mar 24 09:02 PM | Buy | $637.14 | 5.88M | 0.049108 | 537.15 | $0.0580 | 0x97a...a87d2 |
Mar 24 08:59 PM | Buy | $636.71 | 5.88M | 0.022159 | 12.73K | $1.37 | 0xcde...1d5c6 |
Mar 24 04:58 PM | Sell | $629.07 | 5.88M | 0.037523 | 4.41K | $0.4732 | 0xf0d...59c34 |
Mar 24 02:20 PM | Sell | $630.54 | 5.88M | 0.021027 | 6.02K | $0.6473 | 0x0ec...6365a |
Mar 24 01:54 PM | Sell | $632.55 | 5.88M | 0.021386 | 8.13K | $0.8765 | 0xc8b...be40d |
Mar 24 09:57 AM | Buy | $637.69 | 5.88M | 0.021664 | 9.81K | $1.06 | 0x625...b0d3b |
Mar 24 07:45 AM | Buy | $635.05 | 5.88M | 0.022485 | 14.65K | $1.58 | 0x263...b98b6 |
Mar 24 05:33 AM | Sell | $627.70 | 5.88M | 0.021301 | 7.63K | $0.8166 | 0x74f...dfcfc |
Mar 24 04:37 AM | Sell | $629.96 | 5.88M | 0.021523 | 8.94K | $0.9593 | 0xf01...d103d |
Mar 24 02:20 AM | Sell | $632.54 | 5.88M | 0.021132 | 6.64K | $0.7156 | 0xd60...e1d02 |
Mar 23 04:39 PM | Sell | $634.52 | 5.88M | 0.021660 | 9.74K | $1.05 | 0xf7b...d0856 |
Mar 23 04:00 PM | Sell | $637.07 | 5.88M | 0.022104 | 12.35K | $1.34 | 0xa7a...cfc2b |
Mar 23 01:28 PM | Buy | $644.07 | 5.88M | 0.021554 | 9.17K | $1.00 | 0x80c...b2094 |
Mar 23 12:01 PM | Sell | $638.02 | 5.88M | 0.022104 | 12.35K | $1.34 | 0x9b3...cc111 |
Mar 23 11:07 AM | Buy | $643.70 | 5.88M | 0.023084 | 18.19K | $1.99 | 0x51a...cec38 |
Mar 23 11:06 AM | Buy | $638.99 | 5.88M | 0.023878 | 22.87K | $2.48 | 0x269...790f7 |
Mar 23 11:05 AM | Buy | $633.09 | 5.88M | 0.024177 | 24.62K | $2.64 | 0xe88...013a8 |
Mar 23 06:58 AM | Sell | $622.43 | 5.88M | 0.021132 | 6.64K | $0.7043 | 0x525...f4216 |
Mar 22 09:15 PM | Sell | $624.28 | 5.88M | 0.021576 | 9.24K | $0.9835 | 0x29a...5afc3 |
Mar 22 07:26 PM | Sell | $627.09 | 5.88M | 0.039420 | 5.53K | $0.5907 | 0xced...afd99 |
Mar 22 11:31 AM | Sell | $628.65 | 5.88M | 0.039419 | 5.53K | $0.5921 | 0x26d...de4d6 |
Mar 22 07:24 AM | Buy | $633.94 | 5.88M | 0.041839 | 108.41 | $0.0117 | 0x9a3...eafdc |
Mar 22 02:42 AM | Buy | $633.57 | 5.88M | 0.021002 | 5.90K | $0.6342 | 0xf6e...961dc |
Mar 22 12:35 AM | Buy | $631.96 | 5.88M | 0.022914 | 17.18K | $1.84 | 0xe6c...98a23 |
Mar 22 12:02 AM | Sell | $623.85 | 5.88M | 0.022845 | 16.69K | $1.77 | 0x644...034d7 |
Mar 21 11:57 PM | Sell | $628.36 | 5.88M | 0.022988 | 17.53K | $1.88 | 0xf55...d3345 |
Mar 21 11:52 PM | Sell | $633.75 | 5.88M | 0.023098 | 18.18K | $1.96 | 0xc83...2e0e3 |