USD1/WBNB Pool
The live USD1/WBNB price today is $0.9989, with a 24-hour trading volume of $8.11M. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $8.11M
- 24h Buy Volume
- $4.29M
- 24h Sell Volume
- $3.83M
- Liquidity
- No data
- 24h Transactions
- 32736
- 24h Buys
- 17125
- 24h Sells
- 15611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.04%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/RAVE on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3Recent Transactions
- : -13509536966175228000 USD1 for 19800000000000000 WBNB
- : -67547876391703380000 USD1 for 99000000000000000 WBNB
- : -86273197057624740000 USD1 for 126443657445448540 WBNB
- : -164404016159564330000 USD1 for 240951575874609150 WBNB
- : -317146596055047200000 USD1 for 464804245373804700 WBNB
- : -85680742885367070000 USD1 for 125570358549131140 WBNB
- : -201382659816381300000 USD1 for 295135616017311040 WBNB
- : -147090271989003800000 USD1 for 215564978743662660 WBNB
- : -97846766280962410000 USD1 for 143395991209618340 WBNB
- : -495359314648243500000 USD1 for 725941883223391100 WBNB
USD1 / WBNB
USD1/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USD1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:13 AM | Sell | $0.9989 | 0.021465 | 13.51 | 0.0198 | $13.49 | 0xf77...f2c86 |
Mar 16 04:12 AM | Sell | $0.9988 | 0.021465 | 67.55 | 0.0990 | $67.47 | 0x999...cde46 |
Mar 16 04:12 AM | Sell | $0.9989 | 0.021465 | 86.27 | 0.1264 | $86.18 | 0xd4c...057b7 |
Mar 16 04:12 AM | Sell | $0.9989 | 0.021465 | 164.40 | 0.2410 | $164.23 | 0x061...374f0 |
Mar 16 04:12 AM | Sell | $0.9989 | 0.021465 | 317.15 | 0.4648 | $316.80 | 0x061...374f0 |
Mar 16 04:12 AM | Sell | $0.9988 | 0.021465 | 85.68 | 0.1256 | $85.58 | 0xb82...e7c88 |
Mar 16 04:12 AM | Sell | $0.9988 | 0.021465 | 201.38 | 0.2951 | $201.14 | 0x970...cd992 |
Mar 16 04:12 AM | Sell | $0.9988 | 0.021465 | 147.09 | 0.2156 | $146.91 | 0xcce...24022 |
Mar 16 04:12 AM | Sell | $0.9988 | 0.021465 | 97.85 | 0.1434 | $97.73 | 0x509...24ab3 |
Mar 16 04:12 AM | Sell | $0.9988 | 0.021465 | 495.36 | 0.7259 | $494.76 | 0xb57...5f99e |
Mar 16 04:12 AM | Sell | $0.9987 | 0.021465 | 230.88 | 0.3383 | $230.58 | 0x102...90ea6 |
Mar 16 04:12 AM | Sell | $0.9987 | 0.021465 | 26.15 | 0.0383 | $26.11 | 0x34c...69bfb |
Mar 16 04:12 AM | Sell | $0.9987 | 0.021465 | 75.95 | 0.1113 | $75.85 | 0x064...db84f |
Mar 16 04:12 AM | Sell | $0.9987 | 0.021465 | 98.08 | 0.1437 | $97.94 | 0xf3d...dd8ee |
Mar 16 04:12 AM | Sell | $0.9987 | 0.021465 | 4.25K | 6.23 | $4.24K | 0x287...c8582 |
Mar 16 04:12 AM | Buy | $0.9984 | 0.021465 | 9.95K | 14.57 | $9.93K | 0xfc2...cc70c |
Mar 16 04:12 AM | Buy | $0.9991 | 0.021466 | 1.99K | 2.91 | $1.99K | 0xfc2...cc70c |
Mar 16 04:12 AM | Sell | $0.9992 | 0.021466 | 1.17K | 1.72 | $1.17K | 0x19a...78405 |
Mar 16 04:11 AM | Buy | $0.9989 | 0.021466 | 228.38 | 0.3345 | $228.13 | 0xb57...96664 |
Mar 16 04:11 AM | Buy | $0.9989 | 0.021466 | 879.08 | 1.29 | $878.13 | 0x54f...5816f |
