ON/USDT Pool
The live ON/USDT price today is $0.0939, with a 24-hour trading volume of $732.42K. This pair has changed 7.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $732.42K
- 24h Buy Volume
- $357.28K
- 24h Sell Volume
- $375.14K
- Liquidity
- No data
- 24h Transactions
- 6870
- 24h Buys
- 3520
- 24h Sells
- 3350
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.06%
- 6 Hours
- 2.97%
- 24 Hours
- 7.62%
Tokens in this pool
Orochi Network Token (ON) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子quq/USDTUSDT/KATWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCOpenClaw/USDTUSDT/BTCBUSDC/WBNBRecent Transactions
- : -104749530756547070000 ON for 9834509723417030000 USDT
- : 104868736593752000000 ON for -9843732637241047000 USDT
- : -104749526461627700000 ON for 9834509723417030000 USDT
- : 514547639918661200000 ON for -48302869320768135000 USDT
- : 552605247948690950000 ON for -51885945490305540000 USDT
- : 104868736593752000000 ON for -9847695485384671000 USDT
- : -104707372978209180000 ON for 9834509723417030000 USDT
- : 708612404991241500000 ON for -66549807054338425000 USDT
- : 104868736593752000000 ON for -9850328516159113000 USDT
- : -1.0650020578123632e+21 ON for 100037618008441320000 USDT
ON / USDT
ON/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ON | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:35 PM | Sell | $0.0939 | 0.0939 | 104.75 | 9.83 | $9.84 | 0xfed...34979 |
Mar 18 09:35 PM | Buy | $0.0939 | 0.0939 | 104.87 | 9.84 | $9.85 | 0x028...b4b2e |
Mar 18 09:35 PM | Sell | $0.0939 | 0.0939 | 104.75 | 9.83 | $9.84 | 0xa58...87daf |
Mar 18 09:35 PM | Buy | $0.0939 | 0.0939 | 514.55 | 48.30 | $48.31 | 0x94f...6ef80 |
Mar 18 09:35 PM | Buy | $0.0939 | 0.0939 | 552.61 | 51.89 | $51.89 | 0x8ff...88e8c |
Mar 18 09:35 PM | Buy | $0.0939 | 0.0939 | 104.87 | 9.85 | $9.85 | 0x101...37cbf |
Mar 18 09:35 PM | Sell | $0.0939 | 0.0939 | 104.71 | 9.83 | $9.84 | 0xa85...99cd3 |
Mar 18 09:35 PM | Buy | $0.0939 | 0.0939 | 708.61 | 66.55 | $66.56 | 0xfbe...03915 |
Mar 18 09:35 PM | Buy | $0.0940 | 0.0939 | 104.87 | 9.85 | $9.85 | 0xdf0...e6c26 |
Mar 18 09:34 PM | Sell | $0.0940 | 0.0939 | 1.07K | 100.04 | $100.06 | 0xeda...9f9a4 |
Mar 18 09:34 PM | Buy | $0.0939 | 0.0939 | 2.45K | 229.92 | $229.87 | 0xc12...f51b7 |
Mar 18 09:34 PM | Sell | $0.0940 | 0.0940 | 858.00 | 80.64 | $80.66 | 0xc51...4713f |
Mar 18 09:34 PM | Sell | $0.0940 | 0.0940 | 104.66 | 9.83 | $9.84 | 0x42f...797b1 |
Mar 18 09:34 PM | Sell | $0.0940 | 0.0940 | 1.58K | 148.30 | $148.35 | 0x361...6ad01 |
Mar 18 09:34 PM | Sell | $0.0939 | 0.0939 | 902.93 | 84.78 | $84.80 | 0xfde...f2cbe |
Mar 18 09:34 PM | Buy | $0.0939 | 0.0939 | 2.92K | 273.98 | $273.90 | 0x0b4...95be8 |
Mar 18 09:34 PM | Buy | $0.0940 | 0.0940 | 103.83 | 9.76 | $9.76 | 0xa7b...f3288 |
Mar 18 09:34 PM | Sell | $0.0940 | 0.0940 | 995.80 | 93.57 | $93.60 | 0x234...c3937 |
Mar 18 09:34 PM | Sell | $0.0940 | 0.0939 | 4.35K | 408.71 | $409.07 | 0xcf7...e7065 |
Mar 18 09:33 PM | Sell | $0.0938 | 0.0938 | 103.81 | 9.74 | $9.74 | 0x35a...e52fe |