AIOT/WBNB Pool
The live AIOT/WBNB price today is $0.0112, with a 24-hour trading volume of $393.56K. This pair has changed -6.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0112
- 24h Volume
- $393.56K
- 24h Buy Volume
- $197.61K
- 24h Sell Volume
- $195.95K
- Liquidity
- No data
- 24h Transactions
- 8126
- 24h Buys
- 3371
- 24h Sells
- 4755
Price Changes
- 5 Minutes
- 0.12%
- 1 Hour
- 0.22%
- 6 Hours
- -0.50%
- 24 Hours
- -6.40%
Tokens in this pool
OKZOO (AIOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading AIOT (OKZOO)
AIOT/9 on PancakeSwap V3AIOT/WBNB on PancakeSwap V2AIOT/USDT on Uniswap V3AIOT/WBNB on PancakeSwap V3AIOT/USDT on PancakeSwap V3AIOT/WBNB on Uniswap V3AIOT/USDT on PancakeSwap V2Recent Transactions
- : -3.8998349247900507e+21 AIOT for 69723883210141300 WBNB
- : -1.9640890597096657e+21 AIOT for 35091891326754500 WBNB
- : -255498995843247240000 AIOT for 4563784723718290 WBNB
- : 1.95384197762309e+21 AIOT for -34899757802826490 WBNB
- : 2.22365442576133e+21 AIOT for -39738058130231256 WBNB
- : -2.2122616994243069e+21 AIOT for 39542421501658000 WBNB
- : 1.95384197762309e+21 AIOT for -34915362366865340 WBNB
- : 2.05350755478912e+21 AIOT for -36713131358702450 WBNB
- : -4.0117142289939416e+21 AIOT for 71720814114310770 WBNB
- : 6.19681876587727e+21 AIOT for -110791167506130030 WBNB
AIOT / WBNB
AIOT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 AM | Sell | $0.0112 | 0.041789 | 3.90K | 0.0697 | $43.74 | 0x62a...7ea4c |
Mar 27 04:43 AM | Sell | $0.0112 | 0.041787 | 1.96K | 0.0351 | $22.01 | 0x048...b0ce4 |
Mar 27 04:43 AM | Sell | $0.0112 | 0.041787 | 255.50 | 0.024564 | $2.86 | 0x767...6109f |
Mar 27 04:43 AM | Buy | $0.0112 | 0.041786 | 1.95K | 0.0349 | $21.89 | 0x56f...49434 |
Mar 27 04:43 AM | Buy | $0.0112 | 0.041787 | 2.22K | 0.0397 | $24.92 | 0x6c5...d99cb |
Mar 27 04:43 AM | Sell | $0.0112 | 0.041788 | 2.21K | 0.0395 | $24.81 | 0x540...1187b |
Mar 27 04:43 AM | Buy | $0.0112 | 0.041787 | 1.95K | 0.0349 | $21.90 | 0x7b7...9bc0f |
Mar 27 04:43 AM | Buy | $0.0112 | 0.041788 | 2.05K | 0.0367 | $23.03 | 0xcf1...c428a |
Mar 27 04:43 AM | Sell | $0.0112 | 0.041789 | 4.01K | 0.0717 | $45.00 | 0x6f5...6f38e |
Mar 27 04:43 AM | Buy | $0.0112 | 0.041787 | 6.20K | 0.1108 | $69.45 | 0x11d...26d71 |
Mar 27 04:43 AM | Sell | $0.0112 | 0.041790 | 129.64 | 0.022320 | $1.45 | 0xa11...dcbfd |
Mar 27 04:42 AM | Sell | $0.0112 | 0.041790 | 2.00K | 0.0358 | $22.46 | 0x769...a21bc |
Mar 27 04:42 AM | Buy | $0.0112 | 0.041789 | 3.15K | 0.0564 | $35.34 | 0x3fa...94914 |
Mar 27 04:41 AM | Sell | $0.0112 | 0.041790 | 850.01 | 0.0152 | $9.54 | 0x6d5...f9e82 |
Mar 27 04:41 AM | Buy | $0.0112 | 0.041790 | 2.58K | 0.0462 | $28.97 | 0x12a...5851e |
Mar 27 04:39 AM | Sell | $0.0112 | 0.041791 | 1.03K | 0.0184 | $11.52 | 0xc66...208e7 |
Mar 27 04:39 AM | Sell | $0.0112 | 0.041791 | 147.49 | 0.022641 | $1.66 | 0xedd...2dea9 |
Mar 27 04:39 AM | Buy | $0.0112 | 0.041790 | 1.95K | 0.0350 | $21.93 | 0x66c...31b0e |
Mar 27 04:39 AM | Buy | $0.0112 | 0.041791 | 3.59K | 0.0642 | $40.25 | 0x3b4...bc614 |
Mar 27 04:38 AM | Sell | $0.0112 | 0.041793 | 1.25K | 0.0223 | $14.00 | 0x8a5...73620 |
