AIOT/WBNB Pool
The live AIOT/WBNB price today is $0.0113, with a 24-hour trading volume of $387.28K. This pair has changed -1.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $387.28K
- 24h Buy Volume
- $193.69K
- 24h Sell Volume
- $193.59K
- Liquidity
- No data
- 24h Transactions
- 7922
- 24h Buys
- 3293
- 24h Sells
- 4629
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 0.71%
- 24 Hours
- -1.88%
Tokens in this pool
OKZOO (AIOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading AIOT (OKZOO)
AIOT/9 on PancakeSwap V3AIOT/WBNB on PancakeSwap V2AIOT/USDT on Uniswap V3AIOT/WBNB on PancakeSwap V3AIOT/USDT on PancakeSwap V3AIOT/USDT on PancakeSwap V2AIOT/WBNB on Uniswap V3Recent Transactions
- : 1.0352174844181938e+21 AIOT for -18712942997857760 WBNB
- : -2.201440075490692e+21 AIOT for 39796627995775650 WBNB
- : 837976644118176600000 AIOT for -15143166565026572 WBNB
- : 3.4850774279648313e+21 AIOT for -63010371007874350 WBNB
- : -8.809571330130855e+21 AIOT for 159212344688357760 WBNB
- : 9.063064498156073e+21 AIOT for -163765616825258500 WBNB
- : -2.08946357522124e+22 AIOT for 377122227650297860 WBNB
- : -2.2118951479262262e+21 AIOT for 39816652100768024 WBNB
- : 2.370047721602391e+21 AIOT for -42655816892917810 WBNB
- : 3.640954064600387e+21 AIOT for -65574421326483910 WBNB
AIOT / WBNB
AIOT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:08 AM | Buy | $0.0113 | 0.041808 | 1.04K | 0.0187 | $11.75 | 0x44e...bc04a |
Mar 27 06:08 AM | Sell | $0.0114 | 0.041809 | 2.20K | 0.0398 | $24.99 | 0x6c9...66f2b |
Mar 27 06:07 AM | Buy | $0.0113 | 0.041808 | 837.98 | 0.0151 | $9.51 | 0xce8...ffbf0 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041808 | 3.49K | 0.0630 | $39.54 | 0x4fc...ecb58 |
Mar 27 06:06 AM | Sell | $0.0114 | 0.041809 | 8.81K | 0.1592 | $100.02 | 0x419...b5799 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041806 | 9.06K | 0.1638 | $102.69 | 0xf7a...058e8 |
Mar 27 06:06 AM | Sell | $0.0114 | 0.041810 | 20.89K | 0.3771 | $237.25 | 0x894...c8fd7 |
Mar 27 06:06 AM | Sell | $0.0113 | 0.041801 | 2.21K | 0.0398 | $24.99 | 0x728...61931 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041800 | 2.37K | 0.0427 | $26.76 | 0xb37...c4d83 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041801 | 3.64K | 0.0656 | $41.14 | 0x420...be8e4 |
Mar 27 06:06 AM | Sell | $0.0113 | 0.041802 | 8.84K | 0.1592 | $100.00 | 0xb2a...eff1f |
Mar 27 06:06 AM | Sell | $0.0113 | 0.041799 | 6.06K | 0.1088 | $68.34 | 0x233...e2ac9 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041796 | 3.49K | 0.0628 | $39.37 | 0x746...1b054 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041798 | 3.24K | 0.0582 | $36.52 | 0x638...e932a |
Mar 27 06:06 AM | Sell | $0.0113 | 0.041799 | 17.15K | 0.3078 | $193.54 | 0x9d3...2404e |
Mar 27 06:06 AM | Buy | $0.0112 | 0.041792 | 36.09K | 0.6491 | $405.71 | 0x910...bf34c |
Mar 27 06:06 AM | Sell | $0.0113 | 0.041807 | 1.12K | 0.0203 | $12.75 | 0xde4...c4013 |
Mar 27 06:06 AM | Sell | $0.0113 | 0.041806 | 193.16 | 0.023489 | $2.19 | 0xb06...afe61 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041806 | 6.32K | 0.1142 | $71.63 | 0x630...bc702 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041809 | 4.90K | 0.0887 | $55.61 | 0xe62...d3f00 |
