OKZOO (AIOT)
The live OKZOO price today is $0.0113, with a 24-hour trading volume of $495.06K. AIOT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $387.38K
- 24h Volume
- $495.06K
- 24h Transactions
- 12743
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 9 (9) Tether USD (USDT) Ether (ETH)Liquidity Pools
AIOT/WBNB on PancakeSwap V3AIOT/9 on PancakeSwap V3AIOT/WBNB on PancakeSwap V2AIOT/USDT on Uniswap V3AIOT/WBNB on PancakeSwap V3AIOT/USDT on PancakeSwap V3AIOT/USDT on PancakeSwap V2ETH/AIOT on Uniswap V4Recent Transactions
- : 1.2977407567570634e+21 AIOT for -9091154888879496000 9
- : -1.2919618906527134e+21 AIOT for 9052491051565006000 9
- : -1.6002999839999268e+21 AIOT for 28865363847611330 WBNB
- : 3.24457310016737e+21 AIOT for -58523184353896264 WBNB
- : 1.4469494682521842e+21 AIOT for -10136698974774309000 9
- : -1.456007762132484e+21 AIOT for 10202181523203890000 9
- : 1.3793159323401073e+21 AIOT for -9662743838447108000 9
- : -1.3944469770729664e+21 AIOT for 9770671988870259000 9
- : -1.4241019319700313e+21 AIOT for 9973590687727702000 9
- : 1.4189176133803424e+21 AIOT for -9935286182270160000 9
OKZOO
OKZOO Price (AIOT)
| Date | Market | Type | Price (USD) | Price | AIOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:17 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.30K | 9.09 9 | $14.71 | 0x122...16077 |
Mar 27 06:17 AM | AIOT / 9 | Sell | $0.0113 | 0.027008 9 | 1.29K | 9.05 9 | $14.65 | 0x0cc...50aaf |
Mar 27 06:17 AM | AIOT / WBNB | Sell | $0.0113 | 0.041804 WBNB | 1.60K | 0.0289 WBNB | $18.14 | 0xe78...714cd |
Mar 27 06:17 AM | AIOT / WBNB | Buy | $0.0113 | 0.041804 WBNB | 3.24K | 0.0585 WBNB | $36.76 | 0xe8a...b5b25 |
Mar 27 06:16 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.45K | 10.14 9 | $16.40 | 0x35a...e8467 |
Mar 27 06:16 AM | AIOT / 9 | Sell | $0.0113 | 0.027009 9 | 1.46K | 10.20 9 | $16.51 | 0x7c0...a397e |
Mar 27 06:16 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.38K | 9.66 9 | $15.63 | 0xa44...8ab3b |
Mar 27 06:16 AM | AIOT / 9 | Sell | $0.0113 | 0.027008 9 | 1.39K | 9.77 9 | $15.81 | 0x8d1...4daf9 |
Mar 27 06:15 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.42K | 9.97 9 | $16.14 | 0x7f8...b0489 |
Mar 27 06:15 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.42K | 9.94 9 | $16.07 | 0x61b...0afd7 |
Mar 27 06:15 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.48K | 10.39 9 | $16.82 | 0x2fa...36aef |
Mar 27 06:15 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.48K | 10.33 9 | $16.71 | 0xa63...eb627 |
Mar 27 06:14 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.56K | 10.91 9 | $17.65 | 0x0b0...3c11d |
Mar 27 06:14 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.53K | 10.71 9 | $17.33 | 0xda7...50a99 |
Mar 27 06:14 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.44K | 10.08 9 | $16.31 | 0xfee...56d33 |
Mar 27 06:14 AM | AIOT / 9 | Sell | $0.0113 | 0.027008 9 | 1.43K | 10.05 9 | $16.26 | 0xc86...5841b |
Mar 27 06:13 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.42K | 9.93 9 | $16.07 | 0xb8a...55fbf |
Mar 27 06:13 AM | AIOT / 9 | Sell | $0.0113 | 0.027008 9 | 1.42K | 9.98 9 | $16.15 | 0xe3e...99403 |
Mar 27 06:13 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.56K | 10.89 9 | $17.62 | 0xe56...d03f6 |
Mar 27 06:13 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.58K | 11.03 9 | $17.84 | 0x2c0...300ad |
Mar 27 06:12 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.40K | 9.83 9 | $15.91 | 0x88e...fe404 |
Mar 27 06:12 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.39K | 9.76 9 | $15.79 | 0x2f2...0ec4a |
Mar 27 06:12 AM | AIOT / WBNB | Buy | $0.0113 | 0.041805 WBNB | 4.13K | 0.0746 WBNB | $46.80 | 0x44f...e961c |
Mar 27 06:12 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.33K | 9.34 9 | $15.11 | 0x0ad...7b225 |
Mar 27 06:12 AM | AIOT / 9 | Buy | $0.0113 | 0.027002 9 | 1.34K | 9.40 9 | $15.21 | 0x1d2...c8992 |
Mar 27 06:11 AM | AIOT / WBNB | Buy | $0.0113 | 0.041807 WBNB | 3.19K | 0.0576 WBNB | $36.16 | 0x246...70dba |
Mar 27 06:11 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.47K | 10.33 9 | $16.71 | 0x2cb...ad51d |
Mar 27 06:11 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.46K | 10.21 9 | $16.52 | 0x3a4...1c9be |
Mar 27 06:11 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.35K | 9.48 9 | $15.34 | 0xc2b...ab40e |
Mar 27 06:11 AM | AIOT / 9 | Sell | $0.0113 | 0.027008 9 | 1.36K | 9.50 9 | $15.37 | 0xeb4...9b75f |
Mar 27 06:10 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.46K | 10.26 9 | $16.60 | 0x54d...4d49f |
Mar 27 06:10 AM | AIOT / 9 | Sell | $0.0113 | 0.027008 9 | 1.47K | 10.32 9 | $16.70 | 0xb88...2d914 |
Mar 27 06:10 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.50K | 10.47 9 | $16.95 | 0x5a5...d7516 |
Mar 27 06:10 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.49K | 10.43 9 | $16.88 | 0x413...e84e8 |
Mar 27 06:09 AM | AIOT / 9 | Buy | $0.0113 | 0.027005 9 | 1.51K | 10.56 9 | $17.08 | 0x271...1e710 |
Mar 27 06:09 AM | AIOT / 9 | Sell | $0.0113 | 0.027008 9 | 1.51K | 10.61 9 | $17.16 | 0x0b4...e380c |
Mar 27 06:09 AM | AIOT / WBNB | Buy | $0.0113 | 0.041808 WBNB | 7.89 | 0.031427 WBNB | $0.0896 | 0x0f8...f1aba |
Mar 27 06:08 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.55K | 10.86 9 | $17.57 | 0xf30...ed2eb |
Mar 27 06:08 AM | AIOT / 9 | Buy | $0.0113 | 0.027001 9 | 1.56K | 10.95 9 | $17.71 | 0x533...521a9 |
Mar 27 06:08 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 1.04K | 7.25 9 | $11.73 | 0x44e...bc04a |
Mar 27 06:08 AM | AIOT / WBNB | Buy | $0.0113 | 0.041808 WBNB | 1.04K | 0.0187 WBNB | $11.75 | 0x44e...bc04a |
Mar 27 06:08 AM | AIOT / 9 | Buy | $0.0113 | 0.027002 9 | 1.44K | 10.12 9 | $16.37 | 0xf1c...ff75c |
Mar 27 06:08 AM | AIOT / 9 | Sell | $0.0113 | 0.027006 9 | 1.43K | 10.02 9 | $16.22 | 0xeaa...b65f6 |
Mar 27 06:08 AM | AIOT / WBNB | Sell | $0.0114 | 0.041809 WBNB | 2.20K | 0.0398 WBNB | $24.99 | 0x6c9...66f2b |
Mar 27 06:08 AM | AIOT / 9 | Sell | $0.0113 | 0.027002 9 | 1.53K | 10.73 9 | $17.37 | 0x063...4a63d |
Mar 27 06:08 AM | AIOT / 9 | Buy | $0.0113 | 0.026999 9 | 1.54K | 10.76 9 | $17.40 | 0x90c...66fbd |
Mar 27 06:07 AM | AIOT / 9 | Sell | $0.0113 | 0.027002 9 | 837.98 | 5.87 9 | $9.49 | 0xce8...ffbf0 |
Mar 27 06:07 AM | AIOT / WBNB | Buy | $0.0113 | 0.041808 WBNB | 837.98 | 0.0151 WBNB | $9.51 | 0xce8...ffbf0 |
Mar 27 06:07 AM | AIOT / 9 | Buy | $0.0113 | 0.027000 9 | 1.54K | 10.82 9 | $17.50 | 0x09d...f5c82 |
Mar 27 06:07 AM | AIOT / 9 | Sell | $0.0113 | 0.027004 9 | 1.56K | 10.93 9 | $17.69 | 0xba3...4a0f2 |
Mar 27 06:07 AM | AIOT / 9 | Buy | $0.0113 | 0.027000 9 | 1.32K | 9.23 9 | $14.94 | 0x16e...cecf7 |
Mar 27 06:07 AM | AIOT / 9 | Sell | $0.0113 | 0.027003 9 | 1.33K | 9.31 9 | $15.06 | 0xe86...ec532 |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0113 | 0.027000 9 | 1.39K | 9.71 9 | $15.71 | 0xdf4...16ae0 |
Mar 27 06:06 AM | AIOT / 9 | Buy | $0.0113 | 0.026997 9 | 1.39K | 9.73 9 | $15.74 | 0x641...bc316 |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0113 | 0.027000 9 | 3.49K | 24.38 9 | $39.47 | 0x4fc...ecb58 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041808 WBNB | 3.49K | 0.0630 WBNB | $39.54 | 0x4fc...ecb58 |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0114 | 0.041809 WBNB | 8.81K | 0.1592 WBNB | $100.02 | 0x419...b5799 |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0113 | 0.026992 9 | 9.06K | 63.27 9 | $102.52 | 0xf7a...058e8 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041806 WBNB | 9.06K | 0.1638 WBNB | $102.69 | 0xf7a...058e8 |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0114 | 0.041810 WBNB | 20.89K | 0.3771 WBNB | $237.25 | 0x894...c8fd7 |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0113 | 0.041801 WBNB | 2.21K | 0.0398 WBNB | $24.99 | 0x728...61931 |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0113 | 0.026970 9 | 2.37K | 16.51 9 | $26.73 | 0xb37...c4d83 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041800 WBNB | 2.37K | 0.0427 WBNB | $26.76 | 0xb37...c4d83 |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0113 | 0.026964 9 | 3.64K | 25.34 9 | $41.02 | 0x420...be8e4 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041801 WBNB | 3.64K | 0.0656 WBNB | $41.14 | 0x420...be8e4 |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0113 | 0.041802 WBNB | 8.84K | 0.1592 WBNB | $100.00 | 0xb2a...eff1f |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0113 | 0.041799 WBNB | 6.06K | 0.1088 WBNB | $68.34 | 0x233...e2ac9 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041796 WBNB | 3.49K | 0.0628 WBNB | $39.37 | 0x746...1b054 |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0113 | 0.026956 9 | 3.49K | 24.29 9 | $39.31 | 0x746...1b054 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041798 WBNB | 3.24K | 0.0582 WBNB | $36.52 | 0x638...e932a |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0112 | 0.026947 9 | 3.24K | 22.48 9 | $36.39 | 0x638...e932a |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0113 | 0.041799 WBNB | 17.15K | 0.3078 WBNB | $193.54 | 0x9d3...2404e |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0112 | 0.026939 9 | 36.09K | 248.88 9 | $405.14 | 0x910...bf34c |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0112 | 0.041792 WBNB | 36.09K | 0.6491 WBNB | $405.71 | 0x910...bf34c |
Mar 27 06:06 AM | AIOT / 9 | Buy | $0.0111 | 0.026854 9 | 72.03K | 499.76 9 | $798.71 | 0x421...d132b |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0113 | 0.041807 WBNB | 1.12K | 0.0203 WBNB | $12.75 | 0xde4...c4013 |
Mar 27 06:06 AM | AIOT / 9 | Buy | $0.0114 | 0.027026 9 | 1.12K | 7.90 9 | $12.79 | 0xde4...c4013 |
Mar 27 06:06 AM | AIOT / 9 | Buy | $0.0114 | 0.027029 9 | 1.46K | 10.26 9 | $16.60 | 0xebf...a7ec1 |
Mar 27 06:06 AM | AIOT / 9 | Sell | $0.0114 | 0.027032 9 | 1.46K | 10.30 9 | $16.66 | 0x258...78956 |
Mar 27 06:06 AM | AIOT / WBNB | Sell | $0.0113 | 0.041806 WBNB | 193.16 | 0.023489 WBNB | $2.19 | 0xb06...afe61 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041806 WBNB | 6.32K | 0.1142 WBNB | $71.63 | 0x630...bc702 |
Mar 27 06:06 AM | AIOT / WBNB | Buy | $0.0113 | 0.041809 WBNB | 4.90K | 0.0887 WBNB | $55.61 | 0xe62...d3f00 |
Mar 27 06:05 AM | AIOT / 9 | Sell | $0.0114 | 0.027029 9 | 1.36K | 9.58 9 | $15.50 | 0xb99...d9e91 |
Mar 27 06:05 AM | AIOT / 9 | Buy | $0.0114 | 0.027026 9 | 1.36K | 9.58 9 | $15.50 | 0xab7...a2a60 |
Mar 27 06:05 AM | AIOT / 9 | Sell | $0.0114 | 0.027029 9 | 1.54K | 10.84 9 | $17.54 | 0xe9f...69253 |
Mar 27 06:05 AM | AIOT / 9 | Buy | $0.0114 | 0.027025 9 | 1.56K | 10.94 9 | $17.70 | 0x87d...71973 |
Mar 27 06:04 AM | AIOT / 9 | Buy | $0.0114 | 0.027029 9 | 0.4643 | 0.023263 9 | $0.025280 | 0x14d...537e8 |
Mar 27 06:04 AM | AIOT / USDT | Sell | $0.0113 | 0.0113 USDT | 0.4643 | 0.025256 USDT | $0.025246 | 0x14d...537e8 |
Mar 27 06:04 AM | AIOT / WBNB | Buy | $0.0114 | 0.041811 WBNB | 8.54K | 0.1547 WBNB | $97.02 | 0xdc0...e14fa |
Mar 27 06:04 AM | AIOT / 9 | Sell | $0.0114 | 0.027029 9 | 2.95K | 20.69 9 | $33.49 | 0xa0e...947cc |
Mar 27 06:04 AM | AIOT / WBNB | Buy | $0.0114 | 0.041815 WBNB | 2.95K | 0.0534 WBNB | $33.53 | 0xa0e...947cc |
Mar 27 06:04 AM | AIOT / WBNB | Buy | $0.0114 | 0.041816 WBNB | 6.88K | 0.1250 WBNB | $78.42 | 0xe76...eb750 |
Mar 27 06:04 AM | AIOT / 9 | Sell | $0.0114 | 0.027022 9 | 6.88K | 48.28 9 | $78.19 | 0xe76...eb750 |
Mar 27 06:04 AM | AIOT / WBNB | Sell | $0.0114 | 0.041819 WBNB | 28.01K | 0.5077 WBNB | $319.60 | 0x892...12276 |
Mar 27 06:04 AM | AIOT / WBNB | Buy | $0.0113 | 0.041807 WBNB | 2.36K | 0.0426 WBNB | $26.76 | 0x74e...c7bae |
Mar 27 06:04 AM | AIOT / 9 | Sell | $0.0113 | 0.027005 9 | 775.44 | 5.43 9 | $8.79 | 0x65e...81340 |
Mar 27 06:04 AM | AIOT / WBNB | Buy | $0.0113 | 0.041808 WBNB | 775.44 | 0.0140 WBNB | $8.80 | 0x65e...81340 |
Mar 27 06:04 AM | AIOT / WBNB | Sell | $0.0113 | 0.041808 WBNB | 2.20K | 0.0398 WBNB | $25.00 | 0xc4a...1475f |
Mar 27 06:04 AM | AIOT / 9 | Sell | $0.0113 | 0.027003 9 | 1.50K | 10.54 9 | $17.05 | 0x9f2...ff3a4 |
Mar 27 06:04 AM | AIOT / 9 | Buy | $0.0113 | 0.026999 9 | 1.50K | 10.53 9 | $17.04 | 0x75e...aeb50 |
