30,314,503 Pools28,040,094 Tokens

OKZOO (AIOT)

The live OKZOO price today is $0.0113, with a 24-hour trading volume of $495.06K. AIOT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0113
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$387.38K
24h Volume
$495.06K
24h Transactions
12743

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) 9 (9) Tether USD (USDT) Ether (ETH)

Liquidity Pools

AIOT/WBNB on PancakeSwap V3AIOT/9 on PancakeSwap V3AIOT/WBNB on PancakeSwap V2AIOT/USDT on Uniswap V3AIOT/WBNB on PancakeSwap V3AIOT/USDT on PancakeSwap V3AIOT/USDT on PancakeSwap V2ETH/AIOT on Uniswap V4

Recent Transactions

  • : 1.2977407567570634e+21 AIOT for -9091154888879496000 9
  • : -1.2919618906527134e+21 AIOT for 9052491051565006000 9
  • : -1.6002999839999268e+21 AIOT for 28865363847611330 WBNB
  • : 3.24457310016737e+21 AIOT for -58523184353896264 WBNB
  • : 1.4469494682521842e+21 AIOT for -10136698974774309000 9
  • : -1.456007762132484e+21 AIOT for 10202181523203890000 9
  • : 1.3793159323401073e+21 AIOT for -9662743838447108000 9
  • : -1.3944469770729664e+21 AIOT for 9770671988870259000 9
  • : -1.4241019319700313e+21 AIOT for 9973590687727702000 9
  • : 1.4189176133803424e+21 AIOT for -9935286182270160000 9

OKZOO

OKZOO Price (AIOT)

DateMarketTypePrice (USD)PriceAIOT2nd ASSETTotalTXN
Mar 27 06:17 AM
AIOT / 9Buy$0.01130.027005 91.30K9.09 9$14.710x122...16077
Mar 27 06:17 AM
AIOT / 9Sell$0.01130.027008 91.29K9.05 9$14.650x0cc...50aaf
Mar 27 06:17 AM
AIOT / WBNBSell$0.01130.041804 WBNB1.60K0.0289 WBNB$18.140xe78...714cd
Mar 27 06:17 AM
AIOT / WBNBBuy$0.01130.041804 WBNB3.24K0.0585 WBNB$36.760xe8a...b5b25
Mar 27 06:16 AM
AIOT / 9Buy$0.01130.027005 91.45K10.14 9$16.400x35a...e8467
Mar 27 06:16 AM
AIOT / 9Sell$0.01130.027009 91.46K10.20 9$16.510x7c0...a397e
Mar 27 06:16 AM
AIOT / 9Buy$0.01130.027005 91.38K9.66 9$15.630xa44...8ab3b
Mar 27 06:16 AM
AIOT / 9Sell$0.01130.027008 91.39K9.77 9$15.810x8d1...4daf9
Mar 27 06:15 AM
AIOT / 9Sell$0.01130.027005 91.42K9.97 9$16.140x7f8...b0489
Mar 27 06:15 AM
AIOT / 9Buy$0.01130.027001 91.42K9.94 9$16.070x61b...0afd7
Mar 27 06:15 AM
AIOT / 9Sell$0.01130.027005 91.48K10.39 9$16.820x2fa...36aef
Mar 27 06:15 AM
AIOT / 9Buy$0.01130.027001 91.48K10.33 9$16.710xa63...eb627
Mar 27 06:14 AM
AIOT / 9Sell$0.01130.027005 91.56K10.91 9$17.650x0b0...3c11d
Mar 27 06:14 AM
AIOT / 9Buy$0.01130.027001 91.53K10.71 9$17.330xda7...50a99
Mar 27 06:14 AM
AIOT / 9Buy$0.01130.027005 91.44K10.08 9$16.310xfee...56d33
Mar 27 06:14 AM
AIOT / 9Sell$0.01130.027008 91.43K10.05 9$16.260xc86...5841b
Mar 27 06:13 AM
AIOT / 9Buy$0.01130.027005 91.42K9.93 9$16.070xb8a...55fbf
Mar 27 06:13 AM
AIOT / 9Sell$0.01130.027008 91.42K9.98 9$16.150xe3e...99403
Mar 27 06:13 AM
AIOT / 9Sell$0.01130.027005 91.56K10.89 9$17.620xe56...d03f6
Mar 27 06:13 AM
AIOT / 9Buy$0.01130.027001 91.58K11.03 9$17.840x2c0...300ad
Mar 27 06:12 AM
AIOT / 9Sell$0.01130.027005 91.40K9.83 9$15.910x88e...fe404
Mar 27 06:12 AM
AIOT / 9Buy$0.01130.027001 91.39K9.76 9$15.790x2f2...0ec4a
Mar 27 06:12 AM
AIOT / WBNBBuy$0.01130.041805 WBNB4.13K0.0746 WBNB$46.800x44f...e961c
Mar 27 06:12 AM
AIOT / 9Sell$0.01130.027005 91.33K9.34 9$15.110x0ad...7b225
Mar 27 06:12 AM
AIOT / 9Buy$0.01130.027002 91.34K9.40 9$15.210x1d2...c8992
Mar 27 06:11 AM
AIOT / WBNBBuy$0.01130.041807 WBNB3.19K0.0576 WBNB$36.160x246...70dba
Mar 27 06:11 AM
AIOT / 9Sell$0.01130.027005 91.47K10.33 9$16.710x2cb...ad51d
Mar 27 06:11 AM
AIOT / 9Buy$0.01130.027001 91.46K10.21 9$16.520x3a4...1c9be
Mar 27 06:11 AM
AIOT / 9Buy$0.01130.027005 91.35K9.48 9$15.340xc2b...ab40e
Mar 27 06:11 AM
AIOT / 9Sell$0.01130.027008 91.36K9.50 9$15.370xeb4...9b75f
Mar 27 06:10 AM
AIOT / 9Buy$0.01130.027005 91.46K10.26 9$16.600x54d...4d49f
Mar 27 06:10 AM
AIOT / 9Sell$0.01130.027008 91.47K10.32 9$16.700xb88...2d914
Mar 27 06:10 AM
AIOT / 9Sell$0.01130.027005 91.50K10.47 9$16.950x5a5...d7516
Mar 27 06:10 AM
AIOT / 9Buy$0.01130.027001 91.49K10.43 9$16.880x413...e84e8
Mar 27 06:09 AM
AIOT / 9Buy$0.01130.027005 91.51K10.56 9$17.080x271...1e710
Mar 27 06:09 AM
AIOT / 9Sell$0.01130.027008 91.51K10.61 9$17.160x0b4...e380c
Mar 27 06:09 AM
AIOT / WBNBBuy$0.01130.041808 WBNB7.890.031427 WBNB$0.08960x0f8...f1aba
Mar 27 06:08 AM
AIOT / 9Sell$0.01130.027005 91.55K10.86 9$17.570xf30...ed2eb
Mar 27 06:08 AM
AIOT / 9Buy$0.01130.027001 91.56K10.95 9$17.710x533...521a9
Mar 27 06:08 AM
AIOT / 9Sell$0.01130.027005 91.04K7.25 9$11.730x44e...bc04a
Mar 27 06:08 AM
AIOT / WBNBBuy$0.01130.041808 WBNB1.04K0.0187 WBNB$11.750x44e...bc04a
Mar 27 06:08 AM
AIOT / 9Buy$0.01130.027002 91.44K10.12 9$16.370xf1c...ff75c
Mar 27 06:08 AM
AIOT / 9Sell$0.01130.027006 91.43K10.02 9$16.220xeaa...b65f6
Mar 27 06:08 AM
AIOT / WBNBSell$0.01140.041809 WBNB2.20K0.0398 WBNB$24.990x6c9...66f2b
Mar 27 06:08 AM
AIOT / 9Sell$0.01130.027002 91.53K10.73 9$17.370x063...4a63d
Mar 27 06:08 AM
AIOT / 9Buy$0.01130.026999 91.54K10.76 9$17.400x90c...66fbd
Mar 27 06:07 AM
AIOT / 9Sell$0.01130.027002 9837.985.87 9$9.490xce8...ffbf0
Mar 27 06:07 AM
AIOT / WBNBBuy$0.01130.041808 WBNB837.980.0151 WBNB$9.510xce8...ffbf0
Mar 27 06:07 AM
AIOT / 9Buy$0.01130.027000 91.54K10.82 9$17.500x09d...f5c82
Mar 27 06:07 AM
AIOT / 9Sell$0.01130.027004 91.56K10.93 9$17.690xba3...4a0f2
Mar 27 06:07 AM
AIOT / 9Buy$0.01130.027000 91.32K9.23 9$14.940x16e...cecf7
Mar 27 06:07 AM
AIOT / 9Sell$0.01130.027003 91.33K9.31 9$15.060xe86...ec532
Mar 27 06:06 AM
AIOT / 9Sell$0.01130.027000 91.39K9.71 9$15.710xdf4...16ae0
Mar 27 06:06 AM
AIOT / 9Buy$0.01130.026997 91.39K9.73 9$15.740x641...bc316
Mar 27 06:06 AM
AIOT / 9Sell$0.01130.027000 93.49K24.38 9$39.470x4fc...ecb58
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041808 WBNB3.49K0.0630 WBNB$39.540x4fc...ecb58
Mar 27 06:06 AM
AIOT / WBNBSell$0.01140.041809 WBNB8.81K0.1592 WBNB$100.020x419...b5799
Mar 27 06:06 AM
AIOT / 9Sell$0.01130.026992 99.06K63.27 9$102.520xf7a...058e8
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041806 WBNB9.06K0.1638 WBNB$102.690xf7a...058e8
Mar 27 06:06 AM
AIOT / WBNBSell$0.01140.041810 WBNB20.89K0.3771 WBNB$237.250x894...c8fd7
Mar 27 06:06 AM
AIOT / WBNBSell$0.01130.041801 WBNB2.21K0.0398 WBNB$24.990x728...61931
Mar 27 06:06 AM
AIOT / 9Sell$0.01130.026970 92.37K16.51 9$26.730xb37...c4d83
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041800 WBNB2.37K0.0427 WBNB$26.760xb37...c4d83
Mar 27 06:06 AM
AIOT / 9Sell$0.01130.026964 93.64K25.34 9$41.020x420...be8e4
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041801 WBNB3.64K0.0656 WBNB$41.140x420...be8e4
Mar 27 06:06 AM
AIOT / WBNBSell$0.01130.041802 WBNB8.84K0.1592 WBNB$100.000xb2a...eff1f
Mar 27 06:06 AM
AIOT / WBNBSell$0.01130.041799 WBNB6.06K0.1088 WBNB$68.340x233...e2ac9
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041796 WBNB3.49K0.0628 WBNB$39.370x746...1b054
Mar 27 06:06 AM
AIOT / 9Sell$0.01130.026956 93.49K24.29 9$39.310x746...1b054
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041798 WBNB3.24K0.0582 WBNB$36.520x638...e932a
Mar 27 06:06 AM
AIOT / 9Sell$0.01120.026947 93.24K22.48 9$36.390x638...e932a
Mar 27 06:06 AM
AIOT / WBNBSell$0.01130.041799 WBNB17.15K0.3078 WBNB$193.540x9d3...2404e
Mar 27 06:06 AM
AIOT / 9Sell$0.01120.026939 936.09K248.88 9$405.140x910...bf34c
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01120.041792 WBNB36.09K0.6491 WBNB$405.710x910...bf34c
Mar 27 06:06 AM
AIOT / 9Buy$0.01110.026854 972.03K499.76 9$798.710x421...d132b
Mar 27 06:06 AM
AIOT / WBNBSell$0.01130.041807 WBNB1.12K0.0203 WBNB$12.750xde4...c4013
Mar 27 06:06 AM
AIOT / 9Buy$0.01140.027026 91.12K7.90 9$12.790xde4...c4013
Mar 27 06:06 AM
AIOT / 9Buy$0.01140.027029 91.46K10.26 9$16.600xebf...a7ec1
Mar 27 06:06 AM
AIOT / 9Sell$0.01140.027032 91.46K10.30 9$16.660x258...78956
Mar 27 06:06 AM
AIOT / WBNBSell$0.01130.041806 WBNB193.160.023489 WBNB$2.190xb06...afe61
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041806 WBNB6.32K0.1142 WBNB$71.630x630...bc702
Mar 27 06:06 AM
AIOT / WBNBBuy$0.01130.041809 WBNB4.90K0.0887 WBNB$55.610xe62...d3f00
Mar 27 06:05 AM
AIOT / 9Sell$0.01140.027029 91.36K9.58 9$15.500xb99...d9e91
Mar 27 06:05 AM
AIOT / 9Buy$0.01140.027026 91.36K9.58 9$15.500xab7...a2a60
Mar 27 06:05 AM
AIOT / 9Sell$0.01140.027029 91.54K10.84 9$17.540xe9f...69253
Mar 27 06:05 AM
AIOT / 9Buy$0.01140.027025 91.56K10.94 9$17.700x87d...71973
Mar 27 06:04 AM
AIOT / 9Buy$0.01140.027029 90.46430.023263 9$0.0252800x14d...537e8
Mar 27 06:04 AM
AIOT / USDTSell$0.01130.0113 USDT0.46430.025256 USDT$0.0252460x14d...537e8
Mar 27 06:04 AM
AIOT / WBNBBuy$0.01140.041811 WBNB8.54K0.1547 WBNB$97.020xdc0...e14fa
Mar 27 06:04 AM
AIOT / 9Sell$0.01140.027029 92.95K20.69 9$33.490xa0e...947cc
Mar 27 06:04 AM
AIOT / WBNBBuy$0.01140.041815 WBNB2.95K0.0534 WBNB$33.530xa0e...947cc
Mar 27 06:04 AM
AIOT / WBNBBuy$0.01140.041816 WBNB6.88K0.1250 WBNB$78.420xe76...eb750
Mar 27 06:04 AM
AIOT / 9Sell$0.01140.027022 96.88K48.28 9$78.190xe76...eb750
Mar 27 06:04 AM
AIOT / WBNBSell$0.01140.041819 WBNB28.01K0.5077 WBNB$319.600x892...12276
Mar 27 06:04 AM
AIOT / WBNBBuy$0.01130.041807 WBNB2.36K0.0426 WBNB$26.760x74e...c7bae
Mar 27 06:04 AM
AIOT / 9Sell$0.01130.027005 9775.445.43 9$8.790x65e...81340
Mar 27 06:04 AM
AIOT / WBNBBuy$0.01130.041808 WBNB775.440.0140 WBNB$8.800x65e...81340
Mar 27 06:04 AM
AIOT / WBNBSell$0.01130.041808 WBNB2.20K0.0398 WBNB$25.000xc4a...1475f
Mar 27 06:04 AM
AIOT / 9Sell$0.01130.027003 91.50K10.54 9$17.050x9f2...ff3a4
Mar 27 06:04 AM
AIOT / 9Buy$0.01130.026999 91.50K10.53 9$17.040x75e...aeb50