ETH/AIOT Pool
The live ETH/AIOT price today is $629.98, with a 24-hour trading volume of $0.031606. This pair has changed 0.04% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $629.98
- 24h Volume
- $0.031606
- 24h Buy Volume
- $0.049724
- 24h Sell Volume
- $0.046333
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Ether (ETH) OKZOO (AIOT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -99830803808 ETH for 5678714828980517 AIOT
- : 156050909120 ETH for -8810092998211190 AIOT
- : 113484059354 ETH for -6176916470531191 AIOT
- : 135848762129 ETH for -7153039519537956 AIOT
- : 96633257600 ETH for -4935352625736819 AIOT
- : 116072004012 ETH for -5767656178962343 AIOT
- : 104711987687 ETH for -5058881275604085 AIOT
- : -89732652994 ETH for 4326509852378964 AIOT
- : -95708617749 ETH for 4724687723860389 AIOT
- : 93917733295 ETH for -4637796095612647 AIOT
ETH / AIOT
ETH/AIOT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AIOT) | ETH | AIOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:35 PM | Sell | $629.98 | 56.11K | 0.079984 | 0.025679 | $0.046290 | 0xd44...03bc5 |
Mar 26 10:08 AM | Buy | $629.71 | 57.67K | 0.061561 | 0.028811 | $0.049827 | 0x769...d14cc |
Mar 26 06:50 AM | Buy | $634.71 | 55.26K | 0.061135 | 0.026177 | $0.047203 | 0x8e8...8cb55 |
Mar 26 04:46 AM | Buy | $642.90 | 53.60K | 0.061359 | 0.027154 | $0.048734 | 0x1cb...86966 |
Mar 25 09:05 PM | Buy | $646.61 | 51.72K | 0.079664 | 0.024936 | $0.046249 | 0x172...7f8bc |
Mar 25 03:23 PM | Buy | $644.00 | 50.43K | 0.061161 | 0.025768 | $0.047476 | 0x9b6...63a0f |
Mar 25 06:29 AM | Buy | $644.88 | 48.95K | 0.061048 | 0.025059 | $0.046753 | 0xfed...e3c82 |
Mar 25 04:06 AM | Sell | $642.05 | 47.67K | 0.078974 | 0.024327 | $0.045762 | 0x015...4613c |
Mar 24 11:08 PM | Sell | $636.72 | 48.77K | 0.079571 | 0.024725 | $0.046095 | 0x9af...70462 |
Mar 24 06:35 PM | Buy | $629.63 | 49.98K | 0.079392 | 0.024638 | $0.045914 | 0x2d2...245d5 |
Mar 24 11:05 AM | Sell | $637.45 | 48.79K | 0.079533 | 0.024708 | $0.046077 | 0x114...8b61b |
Mar 24 08:52 AM | Sell | $635.61 | 49.99K | 0.079104 | 0.024605 | $0.045787 | 0x567...5863e |
Mar 24 01:55 AM | Buy | $633.81 | 51.18K | 0.061044 | 0.025270 | $0.046614 | 0xe5c...0b5dd |
Mar 23 09:35 PM | Buy | $639.26 | 49.82K | 0.078888 | 0.024379 | $0.045682 | 0x10a...44ba4 |
Mar 23 05:57 PM | Buy | $636.06 | 48.70K | 0.079378 | 0.024514 | $0.045965 | 0xfe3...4cea3 |
Mar 22 11:50 PM | Sell | $628.70 | 47.57K | 0.061335 | 0.026458 | $0.048393 | 0x9e0...2eb59 |
Mar 22 09:26 PM | Buy | $623.72 | 49.20K | 0.062026 | 0.029716 | $0.031264 | 0x659...01e24 |
Mar 22 07:07 PM | Sell | $628.82 | 46.75K | 0.079187 | 0.024345 | $0.045777 | 0xac7...bf9a6 |
Mar 22 05:34 PM | Buy | $630.92 | 47.84K | 0.079117 | 0.024312 | $0.045752 | 0x89c...e38aa |
Mar 22 12:43 AM | Buy | $630.88 | 46.76K | 0.079187 | 0.024248 | $0.045796 | 0x25f...f9290 |
