AIOT/WBNB Pool
The live AIOT/WBNB price today is $0.0114, with a 24-hour trading volume of $0.6836. This pair has changed 1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $0.6836
- 24h Buy Volume
- $0.3548
- 24h Sell Volume
- $0.3288
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 1.36%
Tokens in this pool
OKZOO (AIOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading AIOT (OKZOO)
AIOT/WBNB on PancakeSwap V3AIOT/9 on PancakeSwap V3AIOT/USDT on Uniswap V3AIOT/WBNB on PancakeSwap V3AIOT/USDT on PancakeSwap V2AIOT/USDT on PancakeSwap V3AIOT/WBNB on Uniswap V3Recent Transactions
- : 1032570438765048800 AIOT for -18703406675442 WBNB
- : -1039593612032062600 AIOT for 18736902379309 WBNB
- : 81606266516554860 AIOT for -1481599053096 WBNB
- : 2071081198662578000 AIOT for -37406813353134 WBNB
- : -1045456051593928800 AIOT for 18741865177044 WBNB
- : -188549570885615100 AIOT for 3390136471418 WBNB
- : 2079510044359086600 AIOT for -37406813345729 WBNB
- : 1047583324991545500 AIOT for -18703406680261 WBNB
- : 421707324936891500 AIOT for -7502697871232 WBNB
- : -1057373382930735000 AIOT for 18746498220058 WBNB
AIOT / WBNB
AIOT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:16 AM | Buy | $0.0114 | 0.041812 | 1.03 | 0.041871 | $0.0118 | 0xbb9...24a75 |
Mar 27 06:39 AM | Sell | $0.0113 | 0.041803 | 1.04 | 0.041874 | $0.0118 | 0x5f9...ef8e7 |
Mar 27 06:31 AM | Buy | $0.0114 | 0.041812 | 0.0816 | 0.051482 | $0.039291 | 0xbc2...9b7db |
Mar 27 06:31 AM | Buy | $0.0114 | 0.041811 | 2.07 | 0.043741 | $0.0236 | 0x323...51d77 |
Mar 27 06:26 AM | Sell | $0.0113 | 0.041793 | 1.05 | 0.041875 | $0.0118 | 0x61b...cf437 |
Mar 27 06:20 AM | Sell | $0.0113 | 0.041802 | 0.1885 | 0.053391 | $0.022134 | 0xa2f...f3ff0 |
Mar 27 06:03 AM | Buy | $0.0113 | 0.041804 | 2.08 | 0.043741 | $0.0235 | 0xf38...10eca |
Mar 27 04:34 AM | Buy | $0.0112 | 0.041786 | 1.05 | 0.041871 | $0.0117 | 0x882...0b341 |
Mar 27 04:34 AM | Buy | $0.0111 | 0.041777 | 0.4217 | 0.057503 | $0.024700 | 0x2d7...6f40a |
Mar 27 04:01 AM | Sell | $0.0111 | 0.041773 | 1.06 | 0.041875 | $0.0117 | 0x48a...a9c91 |
Mar 27 02:45 AM | Sell | $0.0112 | 0.041782 | 0.8301 | 0.041479 | $0.029323 | 0xa9d...00c44 |
Mar 27 02:39 AM | Sell | $0.0113 | 0.041789 | 1.01 | 0.041815 | $0.0114 | 0xe05...ffabc |
Mar 27 01:32 AM | Sell | $0.0113 | 0.041798 | 0.9594 | 0.041725 | $0.0109 | 0x914...61b3f |
Mar 27 01:32 AM | Sell | $0.0114 | 0.041806 | 1.05 | 0.041894 | $0.0119 | 0xc88...ea072 |
Mar 27 01:19 AM | Sell | $0.0114 | 0.041816 | 1.03 | 0.041875 | $0.0118 | 0x6dc...3f792 |
Mar 27 01:19 AM | Sell | $0.0115 | 0.041825 | 0.2749 | 0.055006 | $0.023158 | 0xb39...850e5 |
Mar 27 01:09 AM | Buy | $0.0115 | 0.041827 | 2.05 | 0.043741 | $0.0236 | 0x6d2...78c2f |
Mar 27 12:52 AM | Sell | $0.0114 | 0.041809 | 2.66 | 0.044833 | $0.0303 | 0xc46...aad2c |
Mar 27 12:51 AM | Buy | $0.0115 | 0.041832 | 4.80 | 0.048715 | $0.0553 | 0x468...734f0 |
Mar 26 10:17 PM | Sell | $0.0113 | 0.041790 | 2.11 | 0.043782 | $0.0238 | 0xef5...83e55 |
