9 (9)
The live 9 price today is $1.61, with a 24-hour trading volume of $143.10K. 9 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.61
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $353.02K
- 24h Volume
- $143.10K
- 24h Transactions
- 5112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
OKZOO (AIOT) Tether USD (USDT)Liquidity Pools
AIOT/9 on PancakeSwap V3USDT/9 on PancakeSwap V3Recent Transactions
- : -9331743084479357000 9 for 1.328167069778421e+21 AIOT
- : 9257464332598061000 9 for -1.317328848683555e+21 AIOT
- : 17389245967063550000 9 for -2.4763244222277495e+21 AIOT
- : 5383139380923296000 9 for -767078669780930400000 AIOT
- : 9294585058842198000 9 for -1.3249918571525324e+21 AIOT
- : -9374191430760376000 9 for 1.3366044496344785e+21 AIOT
- : -10695492843186854000 9 for 1.524141297399347e+21 AIOT
- : 10692030192926340000 9 for -1.5233429507534847e+21 AIOT
- : 997000000000000000 9 for -1612446424590654000 USDT
- : 10582356500043090000 9 for -1.508617767408927e+21 AIOT
9
9 Price (9)
| Date | Market | Type | Price (USD) | Price | 9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | 9 / AIOT | Sell | $1.60 | 142.35 AIOT | 9.33 | 1.33K AIOT | $14.96 | 0xb28...e0d4c |
Mar 27 08:04 AM | 9 / AIOT | Buy | $1.60 | 142.28 AIOT | 9.26 | 1.32K AIOT | $14.83 | 0x81c...167f4 |
Mar 27 08:04 AM | 9 / AIOT | Buy | $1.60 | 142.35 AIOT | 17.39 | 2.48K AIOT | $27.87 | 0x4cc...46b19 |
Mar 27 08:03 AM | 9 / AIOT | Buy | $1.60 | 142.49 AIOT | 5.38 | 767.08 AIOT | $8.64 | 0xfc1...ebbe3 |
Mar 27 08:03 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 9.29 | 1.32K AIOT | $14.92 | 0xef6...60bc5 |
Mar 27 08:03 AM | 9 / AIOT | Sell | $1.61 | 142.61 AIOT | 9.37 | 1.34K AIOT | $15.05 | 0x68d...9fc6b |
Mar 27 08:03 AM | 9 / AIOT | Sell | $1.61 | 142.53 AIOT | 10.70 | 1.52K AIOT | $17.17 | 0xf65...335de |
Mar 27 08:03 AM | 9 / AIOT | Buy | $1.60 | 142.45 AIOT | 10.69 | 1.52K AIOT | $17.15 | 0x27f...26fd2 |
Mar 27 08:02 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 0.9970 | 1.61 USDT | $1.62 | 0x471...eac4a |
Mar 27 08:02 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 10.58 | 1.51K AIOT | $16.98 | 0xe6c...cc166 |
Mar 27 08:02 AM | 9 / AIOT | Sell | $1.61 | 142.62 AIOT | 10.45 | 1.49K AIOT | $16.79 | 0x647...1bfdf |
Mar 27 08:01 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 9.91 | 1.41K AIOT | $15.91 | 0x678...5db79 |
Mar 27 08:01 AM | 9 / AIOT | Sell | $1.61 | 142.61 AIOT | 10.00 | 1.43K AIOT | $16.05 | 0x19b...b4d01 |
Mar 27 08:01 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 9.74 | 1.39K AIOT | $15.63 | 0x7e2...db367 |
Mar 27 08:01 AM | 9 / AIOT | Sell | $1.61 | 142.61 AIOT | 9.69 | 1.38K AIOT | $15.56 | 0xc2f...91f1b |
Mar 27 08:00 AM | 9 / AIOT | Sell | $1.61 | 142.53 AIOT | 9.42 | 1.34K AIOT | $15.12 | 0x639...29c73 |
Mar 27 08:00 AM | 9 / AIOT | Buy | $1.60 | 142.46 AIOT | 9.55 | 1.36K AIOT | $15.33 | 0x7d8...d578c |
Mar 27 07:59 AM | 9 / AIOT | Sell | $1.61 | 142.53 AIOT | 10.84 | 1.54K AIOT | $17.39 | 0x2a6...94adb |
Mar 27 07:59 AM | 9 / AIOT | Buy | $1.60 | 142.45 AIOT | 10.87 | 1.55K AIOT | $17.43 | 0x77d...f9d75 |
Mar 27 07:59 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 10.59 | 1.51K AIOT | $17.00 | 0xd45...e2fe3 |
Mar 27 07:59 AM | 9 / AIOT | Sell | $1.61 | 142.62 AIOT | 10.62 | 1.51K AIOT | $17.05 | 0x52b...a1c57 |
Mar 27 07:59 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 10.84 | 1.55K AIOT | $17.40 | 0x63e...1dd57 |
Mar 27 07:59 AM | 9 / AIOT | Sell | $1.61 | 142.62 AIOT | 10.82 | 1.54K AIOT | $17.38 | 0xae1...4f557 |
Mar 27 07:58 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 9.20 | 1.31K AIOT | $14.77 | 0x8df...9c836 |
Mar 27 07:58 AM | 9 / AIOT | Sell | $1.61 | 142.61 AIOT | 9.32 | 1.33K AIOT | $14.96 | 0x7f0...f250a |
Mar 27 07:57 AM | 9 / AIOT | Buy | $1.61 | 142.53 AIOT | 2.84 | 404.99 AIOT | $4.56 | 0xf80...955a0 |
Mar 27 07:57 AM | 9 / AIOT | Sell | $1.61 | 142.56 AIOT | 10.82 | 1.54K AIOT | $17.37 | 0x071...2005e |
Mar 27 07:57 AM | 9 / AIOT | Buy | $1.60 | 142.47 AIOT | 10.84 | 1.54K AIOT | $17.39 | 0xd1c...6643f |
Mar 27 07:56 AM | 9 / AIOT | Sell | $1.61 | 142.56 AIOT | 10.59 | 1.51K AIOT | $17.00 | 0xeba...84f27 |
Mar 27 07:56 AM | 9 / AIOT | Buy | $1.60 | 142.47 AIOT | 10.74 | 1.53K AIOT | $17.24 | 0x39b...b151a |
Mar 27 07:56 AM | 9 / AIOT | Buy | $1.61 | 142.56 AIOT | 10.24 | 1.46K AIOT | $16.43 | 0x37b...1e83b |
Mar 27 07:56 AM | 9 / AIOT | Sell | $1.61 | 142.64 AIOT | 10.24 | 1.46K AIOT | $16.45 | 0x8e5...b5287 |
Mar 27 07:55 AM | 9 / AIOT | Sell | $1.61 | 142.56 AIOT | 9.88 | 1.41K AIOT | $15.87 | 0x7fe...0134a |
Mar 27 07:55 AM | 9 / AIOT | Buy | $1.60 | 142.48 AIOT | 9.85 | 1.40K AIOT | $15.80 | 0x07d...92de1 |
Mar 27 07:55 AM | 9 / AIOT | Sell | $1.61 | 142.56 AIOT | 10.02 | 1.43K AIOT | $16.08 | 0x608...621af |
Mar 27 07:55 AM | 9 / AIOT | Buy | $1.60 | 142.48 AIOT | 10.09 | 1.44K AIOT | $16.20 | 0x6a7...5a849 |
Mar 27 07:55 AM | 9 / AIOT | Buy | $1.61 | 142.56 AIOT | 10.69 | 1.52K AIOT | $17.15 | 0xceb...97eba |
Mar 27 07:55 AM | 9 / AIOT | Sell | $1.61 | 142.64 AIOT | 10.69 | 1.52K AIOT | $17.17 | 0x965...09568 |
Mar 27 07:54 AM | 9 / AIOT | Buy | $1.61 | 142.56 AIOT | 9.99 | 1.42K AIOT | $16.03 | 0x9a2...d1793 |
Mar 27 07:54 AM | 9 / AIOT | Sell | $1.61 | 142.64 AIOT | 10.07 | 1.44K AIOT | $16.17 | 0x0ba...b0f47 |
Mar 27 07:54 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 4.25 | 6.87 USDT | $6.88 | 0x0b8...ee637 |
Mar 27 07:54 AM | 9 / AIOT | Sell | $1.61 | 142.56 AIOT | 4.25 | 605.35 AIOT | $6.82 | 0x0b8...ee637 |
Mar 27 07:53 AM | 9 / AIOT | Sell | $1.60 | 142.52 AIOT | 9.44 | 1.35K AIOT | $15.15 | 0x3d3...1d585 |
Mar 27 07:53 AM | 9 / AIOT | Buy | $1.60 | 142.45 AIOT | 9.52 | 1.36K AIOT | $15.26 | 0x13c...fe225 |
Mar 27 07:53 AM | 9 / AIOT | Buy | $1.60 | 142.52 AIOT | 9.97 | 1.42K AIOT | $16.00 | 0xf3b...04e7d |
Mar 27 07:53 AM | 9 / AIOT | Sell | $1.61 | 142.60 AIOT | 10.00 | 1.43K AIOT | $16.06 | 0x12f...3ce71 |
Mar 27 07:52 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 1.86 | 3.01 USDT | $3.02 | 0xc7a...98c75 |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.52 AIOT | 1.86 | 265.28 AIOT | $2.99 | 0xc7a...98c75 |
Mar 27 07:52 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 1.89 | 3.05 USDT | $3.06 | 0x84b...bb637 |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.51 AIOT | 1.89 | 268.95 AIOT | $3.03 | 0x84b...bb637 |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.49 AIOT | 11.66 | 1.66K AIOT | $18.71 | 0xfb2...7bba3 |
Mar 27 07:52 AM | 9 / AIOT | Buy | $1.60 | 142.40 AIOT | 10.11 | 1.44K AIOT | $16.20 | 0x8ad...6855e |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.48 AIOT | 10.14 | 1.44K AIOT | $16.26 | 0x3d8...1d59e |
Mar 27 07:52 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 1.86 | 3.01 USDT | $3.02 | 0x3f0...85a29 |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.40 AIOT | 1.86 | 264.99 AIOT | $2.98 | 0x3f0...85a29 |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.38 AIOT | 2.26 | 321.23 AIOT | $3.62 | 0xc72...fe6a7 |
Mar 27 07:52 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 2.26 | 3.65 USDT | $3.66 | 0xc72...fe6a7 |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.37 AIOT | 3.65 | 519.56 AIOT | $5.85 | 0x653...e3603 |
Mar 27 07:52 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 3.65 | 5.90 USDT | $5.92 | 0x653...e3603 |
Mar 27 07:52 AM | 9 / AIOT | Sell | $1.60 | 142.34 AIOT | 9.29 | 1.32K AIOT | $14.89 | 0xb75...92e8a |
Mar 27 07:52 AM | 9 / AIOT | Buy | $1.60 | 142.26 AIOT | 9.28 | 1.32K AIOT | $14.86 | 0x4cd...b1c39 |
Mar 27 07:51 AM | 9 / AIOT | Buy | $1.60 | 142.34 AIOT | 10.73 | 1.53K AIOT | $17.20 | 0xec8...9c7d9 |
Mar 27 07:51 AM | 9 / AIOT | Sell | $1.60 | 142.42 AIOT | 10.64 | 1.51K AIOT | $17.06 | 0x832...53683 |
Mar 27 07:51 AM | 9 / AIOT | Sell | $1.60 | 142.34 AIOT | 0.1047 | 14.90 AIOT | $0.1678 | 0xa4f...91f86 |
Mar 27 07:51 AM | 9 / AIOT | Sell | $1.60 | 142.34 AIOT | 10.32 | 1.47K AIOT | $16.55 | 0x1e0...c9377 |
Mar 27 07:51 AM | 9 / AIOT | Buy | $1.60 | 142.25 AIOT | 10.37 | 1.48K AIOT | $16.61 | 0xe07...524d5 |
Mar 27 07:50 AM | 9 / AIOT | Buy | $1.60 | 142.34 AIOT | 9.05 | 1.29K AIOT | $14.51 | 0x415...2a583 |
Mar 27 07:50 AM | 9 / AIOT | Sell | $1.60 | 142.41 AIOT | 9.06 | 1.29K AIOT | $14.54 | 0xee6...e93b6 |
Mar 27 07:49 AM | 9 / AIOT | Buy | $1.60 | 142.34 AIOT | 9.27 | 1.32K AIOT | $14.86 | 0x510...267d6 |
Mar 27 07:49 AM | 9 / AIOT | Sell | $1.60 | 142.41 AIOT | 9.34 | 1.33K AIOT | $14.98 | 0xe72...67d4d |
Mar 27 07:49 AM | 9 / AIOT | Sell | $1.60 | 142.34 AIOT | 12.77 | 1.82K AIOT | $20.47 | 0xf00...4bca7 |
Mar 27 07:49 AM | 9 / USDT | Buy | $1.62 | 1.62 USDT | 12.77 | 20.66 USDT | $20.70 | 0xf00...4bca7 |
Mar 27 07:49 AM | 9 / AIOT | Sell | $1.60 | 142.23 AIOT | 58.36 | 8.29K AIOT | $93.47 | 0xa30...12a59 |
Mar 27 07:49 AM | 9 / AIOT | Buy | $1.60 | 141.77 AIOT | 10.05 | 1.43K AIOT | $16.05 | 0xb45...04605 |
Mar 27 07:49 AM | 9 / AIOT | Sell | $1.60 | 141.85 AIOT | 10.21 | 1.45K AIOT | $16.31 | 0x221...1b591 |
Mar 27 07:49 AM | 9 / AIOT | Sell | $1.60 | 141.77 AIOT | 6.76 | 958.65 AIOT | $10.80 | 0x0b9...cb2c9 |
Mar 27 07:48 AM | 9 / AIOT | Sell | $1.60 | 141.72 AIOT | 9.91 | 1.40K AIOT | $15.82 | 0xe20...90007 |
Mar 27 07:48 AM | 9 / AIOT | Buy | $1.59 | 141.64 AIOT | 9.87 | 1.40K AIOT | $15.74 | 0xe2e...cc1a0 |
Mar 27 07:48 AM | 9 / AIOT | Buy | $1.60 | 141.72 AIOT | 9.18 | 1.30K AIOT | $14.66 | 0xd56...85cc7 |
Mar 27 07:48 AM | 9 / AIOT | Sell | $1.60 | 141.79 AIOT | 9.28 | 1.32K AIOT | $14.82 | 0xf5d...ff175 |
Mar 27 07:47 AM | 9 / AIOT | Buy | $1.60 | 141.71 AIOT | 10.25 | 1.45K AIOT | $16.36 | 0xa42...1de32 |
Mar 27 07:47 AM | 9 / AIOT | Sell | $1.60 | 141.80 AIOT | 10.44 | 1.48K AIOT | $16.67 | 0xebd...6596b |
Mar 27 07:47 AM | 9 / AIOT | Buy | $1.60 | 141.71 AIOT | 10.65 | 1.51K AIOT | $17.00 | 0xfb4...8fe57 |
Mar 27 07:47 AM | 9 / AIOT | Sell | $1.60 | 141.80 AIOT | 10.54 | 1.49K AIOT | $16.84 | 0x5e2...96b00 |
Mar 27 07:46 AM | 9 / AIOT | Buy | $1.60 | 141.71 AIOT | 10.02 | 1.42K AIOT | $15.99 | 0x934...c0848 |
Mar 27 07:46 AM | 9 / AIOT | Sell | $1.60 | 141.79 AIOT | 10.19 | 1.44K AIOT | $16.27 | 0x6a4...541b9 |
Mar 27 07:46 AM | 9 / AIOT | Sell | $1.60 | 141.71 AIOT | 10.44 | 1.48K AIOT | $16.67 | 0xb1e...b6942 |
Mar 27 07:46 AM | 9 / AIOT | Buy | $1.59 | 141.63 AIOT | 10.49 | 1.49K AIOT | $16.74 | 0xd29...4b94e |
Mar 27 07:45 AM | 9 / AIOT | Buy | $1.60 | 141.71 AIOT | 10.18 | 1.44K AIOT | $16.25 | 0x20b...f1a74 |
Mar 27 07:45 AM | 9 / AIOT | Sell | $1.60 | 141.79 AIOT | 10.15 | 1.44K AIOT | $16.20 | 0x38a...4641f |
Mar 27 07:45 AM | 9 / AIOT | Sell | $1.60 | 141.71 AIOT | 9.67 | 1.37K AIOT | $15.44 | 0x259...fbf75 |
Mar 27 07:45 AM | 9 / AIOT | Buy | $1.59 | 141.64 AIOT | 9.66 | 1.37K AIOT | $15.41 | 0xc2c...790e5 |
Mar 27 07:44 AM | 9 / AIOT | Sell | $1.60 | 141.71 AIOT | 9.81 | 1.39K AIOT | $15.66 | 0xe71...98dda |
Mar 27 07:44 AM | 9 / AIOT | Buy | $1.59 | 141.64 AIOT | 9.67 | 1.37K AIOT | $15.42 | 0xae4...eaab9 |
Mar 27 07:43 AM | 9 / AIOT | Buy | $1.60 | 141.71 AIOT | 10.87 | 1.54K AIOT | $17.35 | 0x750...d67e1 |
Mar 27 07:43 AM | 9 / AIOT | Sell | $1.60 | 141.80 AIOT | 10.83 | 1.54K AIOT | $17.29 | 0x827...643ff |
Mar 27 07:43 AM | 9 / AIOT | Sell | $1.60 | 141.71 AIOT | 9.85 | 1.40K AIOT | $15.72 | 0xda1...77834 |
Mar 27 07:43 AM | 9 / AIOT | Buy | $1.59 | 141.63 AIOT | 9.74 | 1.38K AIOT | $15.53 | 0x53a...15620 |
Mar 27 07:42 AM | 9 / AIOT | Sell | $1.60 | 141.71 AIOT | 5.98 | 847.45 AIOT | $9.54 | 0x4d0...a538a |
Mar 27 07:42 AM | 9 / AIOT | Sell | $1.60 | 141.66 AIOT | 10.05 | 1.42K AIOT | $16.03 | 0x389...781fd |
