AIOT/9 Pool
The live AIOT/9 price today is $0.0113, with a 24-hour trading volume of $244.58K. This pair has changed -0.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $244.58K
- 24h Buy Volume
- $122.81K
- 24h Sell Volume
- $121.77K
- Liquidity
- No data
- 24h Transactions
- 6669
- 24h Buys
- 3016
- 24h Sells
- 3653
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- 0.93%
- 6 Hours
- 1.19%
- 24 Hours
- -0.96%
Tokens in this pool
OKZOO (AIOT) 9 (9)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading AIOT (OKZOO)
AIOT/WBNB on PancakeSwap V3AIOT/WBNB on PancakeSwap V2AIOT/USDT on Uniswap V3AIOT/WBNB on PancakeSwap V3AIOT/USDT on PancakeSwap V3AIOT/USDT on PancakeSwap V2AIOT/WBNB on Uniswap V3Recent Transactions
- : 1.486586333943018e+21 AIOT for -10414268563677772000 9
- : -1.4645385653184527e+21 AIOT for 10261904282859616000 9
- : -1.5585200091724186e+21 AIOT for 10914709666501192000 9
- : 1.575876643362709e+21 AIOT for -11034088283767564000 9
- : 1.5373237871809551e+21 AIOT for -10769949868439478000 9
- : -1.5318637441873873e+21 AIOT for 10733855251760998000 9
- : 1.2977407567570634e+21 AIOT for -9091154888879496000 9
- : -1.2919618906527134e+21 AIOT for 9052491051565006000 9
- : 1.4469494682521842e+21 AIOT for -10136698974774309000 9
- : -1.456007762132484e+21 AIOT for 10202181523203890000 9
AIOT / 9
AIOT/9 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (9) | AIOT | 9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 AM | Buy | $0.0113 | 0.027005 | 1.49K | 10.41 | $16.85 | 0xdda...9824e |
Mar 27 06:18 AM | Sell | $0.0113 | 0.027008 | 1.46K | 10.26 | $16.61 | 0x3f4...b9a7a |
Mar 27 06:18 AM | Sell | $0.0113 | 0.027005 | 1.56K | 10.91 | $17.66 | 0x939...f19f1 |
Mar 27 06:18 AM | Buy | $0.0113 | 0.027001 | 1.58K | 11.03 | $17.85 | 0x8b5...a7dc6 |
Mar 27 06:17 AM | Buy | $0.0113 | 0.027005 | 1.54K | 10.77 | $17.42 | 0xa48...5a68c |
Mar 27 06:17 AM | Sell | $0.0113 | 0.027009 | 1.53K | 10.73 | $17.37 | 0x44d...2e4f0 |
Mar 27 06:17 AM | Buy | $0.0113 | 0.027005 | 1.30K | 9.09 | $14.71 | 0x122...16077 |
Mar 27 06:17 AM | Sell | $0.0113 | 0.027008 | 1.29K | 9.05 | $14.65 | 0x0cc...50aaf |
Mar 27 06:16 AM | Buy | $0.0113 | 0.027005 | 1.45K | 10.14 | $16.40 | 0x35a...e8467 |
Mar 27 06:16 AM | Sell | $0.0113 | 0.027009 | 1.46K | 10.20 | $16.51 | 0x7c0...a397e |
Mar 27 06:16 AM | Buy | $0.0113 | 0.027005 | 1.38K | 9.66 | $15.63 | 0xa44...8ab3b |
Mar 27 06:16 AM | Sell | $0.0113 | 0.027008 | 1.39K | 9.77 | $15.81 | 0x8d1...4daf9 |
Mar 27 06:15 AM | Sell | $0.0113 | 0.027005 | 1.42K | 9.97 | $16.14 | 0x7f8...b0489 |
Mar 27 06:15 AM | Buy | $0.0113 | 0.027001 | 1.42K | 9.94 | $16.07 | 0x61b...0afd7 |
Mar 27 06:15 AM | Sell | $0.0113 | 0.027005 | 1.48K | 10.39 | $16.82 | 0x2fa...36aef |
Mar 27 06:15 AM | Buy | $0.0113 | 0.027001 | 1.48K | 10.33 | $16.71 | 0xa63...eb627 |
Mar 27 06:14 AM | Sell | $0.0113 | 0.027005 | 1.56K | 10.91 | $17.65 | 0x0b0...3c11d |
Mar 27 06:14 AM | Buy | $0.0113 | 0.027001 | 1.53K | 10.71 | $17.33 | 0xda7...50a99 |
Mar 27 06:14 AM | Buy | $0.0113 | 0.027005 | 1.44K | 10.08 | $16.31 | 0xfee...56d33 |
Mar 27 06:14 AM | Sell | $0.0113 | 0.027008 | 1.43K | 10.05 | $16.26 | 0xc86...5841b |
