AIOT/USDT Pool
The live AIOT/USDT price today is $0.0113, with a 24-hour trading volume of $0.4775. This pair has changed -0.57% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $0.4775
- 24h Buy Volume
- $0.2798
- 24h Sell Volume
- $0.1976
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 9
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- -0.57%
Tokens in this pool
OKZOO (AIOT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading AIOT (OKZOO)
AIOT/WBNB on PancakeSwap V3AIOT/9 on PancakeSwap V3AIOT/WBNB on PancakeSwap V2AIOT/WBNB on PancakeSwap V3AIOT/USDT on PancakeSwap V3AIOT/USDT on PancakeSwap V2AIOT/WBNB on Uniswap V3Recent Transactions
- : -464297895979221570 AIOT for 5255131154402661 USDT
- : -817458635906176900 AIOT for 9211353272413360 USDT
- : 2811746888414212600 AIOT for -31712121791329744 USDT
- : 599634826174885500 AIOT for -6843432152765988 USDT
- : -2642114284198113000 AIOT for 30120301158466564 USDT
- : 1343136439505790200 AIOT for -15151043483860900 USDT
- : -2659725847667827700 AIOT for 30045885926779184 USDT
- : -343299099485939500 AIOT for 3837969908761498 USDT
- : -180862007522411600 AIOT for 2018325979765545 USDT
- : -389299895673650300 AIOT for 4335862518825223 USDT
AIOT / USDT
AIOT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIOT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:04 AM | Sell | $0.0113 | 0.0113 | 0.4643 | 0.025256 | $0.025246 | 0x14d...537e8 |
Mar 27 06:03 AM | Sell | $0.0113 | 0.0113 | 0.8175 | 0.029212 | $0.029206 | 0x57e...a0d19 |
Mar 27 03:14 AM | Buy | $0.0112 | 0.0112 | 2.81 | 0.0317 | $0.0315 | 0x483...94155 |
Mar 27 01:24 AM | Buy | $0.0114 | 0.0114 | 0.5996 | 0.026844 | $0.026847 | 0xa2b...f028c |
Mar 27 12:51 AM | Sell | $0.0115 | 0.0115 | 2.64 | 0.0301 | $0.0303 | 0xde0...38e1a |
Mar 26 10:40 PM | Buy | $0.0113 | 0.0113 | 1.34 | 0.0152 | $0.0151 | 0x771...d3e36 |
Mar 26 08:13 PM | Sell | $0.0114 | 0.0114 | 2.66 | 0.0300 | $0.0302 | 0x0fb...f87dc |
Mar 26 08:03 PM | Sell | $0.0112 | 0.0112 | 0.3433 | 0.023838 | $0.023830 | 0x7da...d654f |
Mar 26 07:31 PM | Sell | $0.0111 | 0.0111 | 0.1809 | 0.022019 | $0.022013 | 0x573...53e36 |
Mar 26 07:31 PM | Sell | $0.0111 | 0.0111 | 0.3893 | 0.024336 | $0.024327 | 0x952...04302 |
Mar 26 07:16 PM | Sell | $0.0111 | 0.0111 | 0.1475 | 0.021641 | $0.021636 | 0x421...5d267 |
Mar 26 06:18 PM | Buy | $0.0111 | 0.0111 | 1.52 | 0.0169 | $0.0168 | 0x003...2ab92 |
Mar 26 05:17 PM | Sell | $0.0112 | 0.0112 | 0.6222 | 0.026971 | $0.026962 | 0xe42...278da |
Mar 26 04:32 PM | Sell | $0.0111 | 0.0111 | 0.2688 | 0.023003 | $0.022996 | 0xd84...09411 |
Mar 26 04:22 PM | Buy | $0.0111 | 0.0111 | 1.43 | 0.0160 | $0.0159 | 0xc2f...6b5fb |
Mar 26 01:12 PM | Sell | $0.0112 | 0.0112 | 1.26 | 0.0141 | $0.0142 | 0x227...c86e9 |
Mar 26 12:29 PM | Sell | $0.0111 | 0.0111 | 0.7971 | 0.028881 | $0.028876 | 0x1ef...4fcf0 |
Mar 26 12:03 PM | Sell | $0.0111 | 0.0111 | 0.1801 | 0.022000 | $0.021995 | 0xc28...bcf70 |
Mar 26 11:53 AM | Sell | $0.0111 | 0.0111 | 0.5125 | 0.025678 | $0.025669 | 0x1fc...951c3 |
Mar 26 11:21 AM | Sell | $0.0110 | 0.0110 | 1.65 | 0.0181 | $0.0181 | 0x13f...f20a8 |
