ZEC/USDT Pool
The live ZEC/USDT price today is $277.70, with a 24-hour trading volume of $506.09K. This pair has changed 21.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $277.70
- 24h Volume
- $506.09K
- 24h Buy Volume
- $245.84K
- 24h Sell Volume
- $260.26K
- Liquidity
- No data
- 24h Transactions
- 12450
- 24h Buys
- 6846
- 24h Sells
- 5604
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 1.59%
- 24 Hours
- 21.03%
Tokens in this pool
Zcash Token (ZEC) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -122394331055908940 ZEC for 33991449774558400000 USDT
- : -81441500946076000 ZEC for 22604419738117900000 USDT
- : 87288044688536300 ZEC for -24203344366450610000 USDT
- : -85593956756209300 ZEC for 23757472321440700000 USDT
- : -85637131998469440 ZEC for 23757472321440700000 USDT
- : -25485438853281572 ZEC for 7067863072975587000 USDT
- : 230037589446611300 ZEC for -63770806813491310000 USDT
- : 75185511451266800 ZEC for -20861594848584425000 USDT
- : 80609044793149600 ZEC for -22376718907584705000 USDT
- : -80542465738022620 ZEC for 22380613602096900000 USDT
ZEC / USDT
ZEC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZEC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:33 AM | Sell | $277.70 | 277.68 | 0.1224 | 33.99 | $33.99 | 0xa4b...36352 |
Mar 17 02:33 AM | Sell | $277.50 | 277.48 | 0.0814 | 22.60 | $22.60 | 0xb72...56df4 |
Mar 17 02:33 AM | Buy | $277.37 | 277.35 | 0.0873 | 24.20 | $24.21 | 0x191...7f521 |
Mar 17 02:32 AM | Sell | $277.51 | 277.49 | 0.0856 | 23.76 | $23.75 | 0xab0...f69d9 |
Mar 17 02:32 AM | Sell | $277.37 | 277.35 | 0.0856 | 23.76 | $23.75 | 0x666...ab4c6 |
Mar 17 02:31 AM | Sell | $277.23 | 277.21 | 0.0255 | 7.07 | $7.07 | 0xa11...ed75c |
Mar 17 02:31 AM | Buy | $277.19 | 277.17 | 0.2300 | 63.77 | $63.76 | 0xa9f...3e15f |
Mar 17 02:31 AM | Buy | $277.56 | 277.55 | 0.0752 | 20.86 | $20.87 | 0x9bb...72724 |
Mar 17 02:31 AM | Buy | $277.69 | 277.67 | 0.0806 | 22.38 | $22.38 | 0x71e...42fde |
Mar 17 02:30 AM | Sell | $277.83 | 277.80 | 0.0805 | 22.38 | $22.38 | 0x12d...44bb9 |
Mar 17 02:30 AM | Sell | $277.70 | 277.67 | 0.1709 | 47.46 | $47.46 | 0xe94...55f9e |
Mar 17 02:29 AM | Buy | $277.40 | 277.39 | 0.0856 | 23.73 | $23.74 | 0x214...50b4d |
Mar 17 02:29 AM | Buy | $277.54 | 277.53 | 0.0856 | 23.74 | $23.75 | 0x562...19954 |
Mar 17 02:29 AM | Buy | $277.68 | 277.67 | 0.0839 | 23.29 | $23.29 | 0x93e...348d2 |
Mar 17 02:29 AM | Buy | $277.82 | 277.81 | 0.033522 | 0.0978 | $0.0978 | 0x6b5...b9fc9 |
Mar 17 02:28 AM | Buy | $277.83 | 277.81 | 0.0173 | 4.81 | $4.81 | 0x0c1...e09f6 |
Mar 17 02:27 AM | Buy | $277.85 | 277.83 | 0.0341 | 9.47 | $9.48 | 0x8b8...2bf6a |
Mar 17 02:27 AM | Sell | $277.91 | 277.89 | 0.0889 | 24.72 | $24.72 | 0xdf3...44628 |
Mar 17 02:27 AM | Buy | $277.77 | 277.75 | 0.0457 | 12.69 | $12.70 | 0xd32...2efe6 |
Mar 17 02:27 AM | Sell | $277.84 | 277.82 | 0.2324 | 64.56 | $64.58 | 0x961...0fd15 |