ZEC/USDT Pool
The live ZEC/USDT price today is $269.46, with a 24-hour trading volume of $399.46K. This pair has changed 15.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $269.46
- 24h Volume
- $399.46K
- 24h Buy Volume
- $194.49K
- 24h Sell Volume
- $204.97K
- Liquidity
- No data
- 24h Transactions
- 12190
- 24h Buys
- 6599
- 24h Sells
- 5591
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- 0.50%
- 6 Hours
- -1.09%
- 24 Hours
- 15.97%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : -76671114268582510 ZEC for 20662283854766400000 USDT
- : -45726723243234900 ZEC for 12315920782709100000 USDT
- : -81491655037632160 ZEC for 21933430669272200000 USDT
- : 60702843902743800 ZEC for -16319934583274640000 USDT
- : 65081664921565000 ZEC for -17509261828522020000 USDT
- : -71564997306264380 ZEC for 19272085202824300000 USDT
- : -66139063259358856 ZEC for 17797447347051463000 USDT
- : 49256118865585800 ZEC for -13239913482610547000 USDT
- : -126916601460748140 ZEC for 34134430110964888000 USDT
- : 160706960718506850 ZEC for -43187184407744810000 USDT
ZEC / USDT
ZEC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZEC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:08 AM | Sell | $269.46 | 269.44 | 0.0767 | 20.66 | $20.66 | 0x063...ebdac |
Mar 17 10:08 AM | Sell | $269.29 | 269.27 | 0.0457 | 12.32 | $12.31 | 0x588...e1549 |
Mar 17 10:07 AM | Sell | $269.16 | 269.14 | 0.0815 | 21.93 | $21.93 | 0x2ae...64408 |
Mar 17 10:07 AM | Buy | $268.93 | 268.89 | 0.0607 | 16.32 | $16.32 | 0x9f3...9eaa1 |
Mar 17 10:07 AM | Buy | $269.11 | 269.07 | 0.0651 | 17.51 | $17.51 | 0x063...5a0a0 |
Mar 17 10:06 AM | Sell | $269.29 | 269.27 | 0.0716 | 19.27 | $19.27 | 0x372...d34f2 |
Mar 17 10:06 AM | Sell | $269.08 | 269.05 | 0.0661 | 17.80 | $17.80 | 0x85f...354ed |
Mar 17 10:06 AM | Buy | $268.89 | 268.86 | 0.0493 | 13.24 | $13.24 | 0xc1a...1a590 |
Mar 17 10:06 AM | Sell | $269.03 | 269.00 | 0.1269 | 34.13 | $34.14 | 0x86a...c5679 |
Mar 17 10:06 AM | Buy | $268.66 | 268.63 | 0.1607 | 43.19 | $43.18 | 0x949...0f6a3 |
Mar 17 10:06 AM | Buy | $269.13 | 269.10 | 0.0712 | 19.15 | $19.16 | 0x45f...add3d |
Mar 17 10:05 AM | Buy | $269.33 | 269.30 | 0.0756 | 20.34 | $20.35 | 0x5c4...cbaf5 |
Mar 17 10:05 AM | Sell | $269.50 | 269.48 | 0.0945 | 25.46 | $25.46 | 0xf3e...5e91c |
Mar 17 10:05 AM | Sell | $269.28 | 269.26 | 0.0468 | 12.60 | $12.60 | 0xa3d...10440 |
Mar 17 10:04 AM | Buy | $269.15 | 269.12 | 0.2574 | 69.33 | $69.29 | 0xbaf...e276b |
Mar 17 10:04 AM | Sell | $269.77 | 269.74 | 0.0287 | 7.74 | $7.74 | 0xeca...a544d |
Mar 17 10:04 AM | Buy | $269.70 | 269.67 | 0.1280 | 34.53 | $34.53 | 0x3f4...72fc1 |
Mar 17 10:02 AM | Sell | $270.00 | 269.97 | 0.0750 | 20.26 | $20.25 | 0x772...57e8b |
Mar 17 10:01 AM | Buy | $269.82 | 269.79 | 0.0843 | 22.74 | $22.75 | 0xf0a...93944 |
Mar 17 09:59 AM | Buy | $270.01 | 269.99 | 0.0893 | 24.12 | $24.12 | 0xa9b...3025e |