29,551,946 Pools27,283,886 Tokens

ZEC/USDT Pool

The live ZEC/USDT price today is $269.46, with a 24-hour trading volume of $399.46K. This pair has changed 15.97% in the last 24 hours on via .

Pool Statistics

Price (USD)
$269.46
24h Volume
$399.46K
24h Buy Volume
$194.49K
24h Sell Volume
$204.97K
Liquidity
No data
24h Transactions
12190
24h Buys
6599
24h Sells
5591

Price Changes

5 Minutes
0.06%
1 Hour
0.50%
6 Hours
-1.09%
24 Hours
15.97%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ZEC (Zcash Token)

Recent Transactions

  • : -76671114268582510 ZEC for 20662283854766400000 USDT
  • : -45726723243234900 ZEC for 12315920782709100000 USDT
  • : -81491655037632160 ZEC for 21933430669272200000 USDT
  • : 60702843902743800 ZEC for -16319934583274640000 USDT
  • : 65081664921565000 ZEC for -17509261828522020000 USDT
  • : -71564997306264380 ZEC for 19272085202824300000 USDT
  • : -66139063259358856 ZEC for 17797447347051463000 USDT
  • : 49256118865585800 ZEC for -13239913482610547000 USDT
  • : -126916601460748140 ZEC for 34134430110964888000 USDT
  • : 160706960718506850 ZEC for -43187184407744810000 USDT

ZEC / USDT

ZEC/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)ZECUSDTTotal (USD)TXN
Mar 17 10:08 AM
Sell$269.46269.440.076720.66$20.660x063...ebdac
Mar 17 10:08 AM
Sell$269.29269.270.045712.32$12.310x588...e1549
Mar 17 10:07 AM
Sell$269.16269.140.081521.93$21.930x2ae...64408
Mar 17 10:07 AM
Buy$268.93268.890.060716.32$16.320x9f3...9eaa1
Mar 17 10:07 AM
Buy$269.11269.070.065117.51$17.510x063...5a0a0
Mar 17 10:06 AM
Sell$269.29269.270.071619.27$19.270x372...d34f2
Mar 17 10:06 AM
Sell$269.08269.050.066117.80$17.800x85f...354ed
Mar 17 10:06 AM
Buy$268.89268.860.049313.24$13.240xc1a...1a590
Mar 17 10:06 AM
Sell$269.03269.000.126934.13$34.140x86a...c5679
Mar 17 10:06 AM
Buy$268.66268.630.160743.19$43.180x949...0f6a3
Mar 17 10:06 AM
Buy$269.13269.100.071219.15$19.160x45f...add3d
Mar 17 10:05 AM
Buy$269.33269.300.075620.34$20.350x5c4...cbaf5
Mar 17 10:05 AM
Sell$269.50269.480.094525.46$25.460xf3e...5e91c
Mar 17 10:05 AM
Sell$269.28269.260.046812.60$12.600xa3d...10440
Mar 17 10:04 AM
Buy$269.15269.120.257469.33$69.290xbaf...e276b
Mar 17 10:04 AM
Sell$269.77269.740.02877.74$7.740xeca...a544d
Mar 17 10:04 AM
Buy$269.70269.670.128034.53$34.530x3f4...72fc1
Mar 17 10:02 AM
Sell$270.00269.970.075020.26$20.250x772...57e8b
Mar 17 10:01 AM
Buy$269.82269.790.084322.74$22.750xf0a...93944
Mar 17 09:59 AM
Buy$270.01269.990.089324.12$24.120xa9b...3025e

Other Pools Trading