Cake/USDT Pool
The live Cake/USDT price today is $1.51, with a 24-hour trading volume of $2.18M. This pair has changed 3.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $2.18M
- 24h Buy Volume
- $998.05K
- 24h Sell Volume
- $1.18M
- Liquidity
- No data
- 24h Transactions
- 2468
- 24h Buys
- 1081
- 24h Sells
- 1387
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -0.34%
- 24 Hours
- 3.43%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -81526185019404290000 Cake for 123467189879795400000 USDT
- : 640241465507818100 Cake for -964762667196233200 USDT
- : -525384875960570050 Cake for 795661702221590700 USDT
- : -2614238194703284000 Cake for 3959094837413305000 USDT
- : 38078722585986840000 Cake for -57379992361018130000 USDT
- : -44589033332039720000 Cake for 67527406917200000000 USDT
- : -653175636528178600 Cake for 989190647007626000 USDT
- : -13063530969028141000 Cake for 19783813055115112000 USDT
- : -399927659858197800000 Cake for 605637394973949200000 USDT
- : -354702875840497100000 Cake for 537109375000000000000 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:08 PM | Sell | $1.51 | 1.51 | 81.53 | 123.47 | $123.17 | 0xd71...9b71d |
Mar 16 02:07 PM | Buy | $1.51 | 1.51 | 0.6402 | 0.9648 | $0.9673 | 0xb05...2b790 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 0.5254 | 0.7957 | $0.7938 | 0x36b...3fe95 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 2.61 | 3.96 | $3.95 | 0x1b2...83af4 |
Mar 16 02:07 PM | Buy | $1.51 | 1.51 | 38.08 | 57.38 | $57.53 | 0x86e...69a55 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 44.59 | 67.53 | $67.37 | 0xb18...2fb82 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 0.6532 | 0.9892 | $0.9868 | 0xd26...4bfa6 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 13.06 | 19.78 | $19.74 | 0x138...e180d |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 399.93 | 605.64 | $604.21 | 0xb32...f33e2 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 354.70 | 537.11 | $535.84 | 0x492...5a440 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 194.74 | 294.87 | $294.17 | 0xa92...5cb67 |
Mar 16 02:07 PM | Buy | $1.51 | 1.51 | 34.33 | 51.72 | $51.86 | 0x963...34198 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 319.88 | 484.34 | $483.19 | 0x166...e37e6 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 162.18 | 245.55 | $244.96 | 0xd3a...2a245 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 467.32 | 707.49 | $705.83 | 0x240...c7230 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 32.67 | 49.46 | $49.34 | 0x0a9...72c85 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 32.67 | 49.46 | $49.34 | 0xe3f...f7f07 |
Mar 16 02:06 PM | Buy | $1.51 | 1.51 | 256.57 | 386.48 | $387.48 | 0x4d3...6532a |
Mar 16 02:06 PM | Sell | $1.51 | 1.51 | 65.38 | 98.98 | $98.74 | 0xe23...9df8d |
Mar 16 02:06 PM | Buy | $1.51 | 1.51 | 124.34 | 187.30 | $187.79 | 0xef2...8ca1a |
