Cake/USDT Pool
The live Cake/USDT price today is $1.52, with a 24-hour trading volume of $6.65M. This pair has changed 7.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $6.65M
- 24h Buy Volume
- $3.07M
- 24h Sell Volume
- $3.58M
- Liquidity
- No data
- 24h Transactions
- 4083
- 24h Buys
- 1940
- 24h Sells
- 2143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.75%
- 24 Hours
- 7.03%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 683634232770338200000 Cake for -1.0354377762155431e+21 USDT
- : -173801011925622530 Cake for 264580366574601660 USDT
- : -1.3139631819280254e+21 Cake for 1.999995017735e+21 USDT
- : -20565260783291806000 Cake for 31298204109744427000 USDT
- : -24990399624227463000 Cake for 38032627677761260000 USDT
- : -20831406429910643000 Cake for 31702947676896970000 USDT
- : 657894736842105200000 Cake for -996304532590900800000 USDT
- : 163841928538996050000 Cake for -248140664392592800000 USDT
- : 127744215452990500000 Cake for -193476103266464460000 USDT
- : 657894736842105200000 Cake for -996501748085095000000 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:39 AM | Buy | $1.52 | 1.52 | 683.63 | 1.04K | $1.04K | 0x6ad...38ab5 |
Mar 16 07:34 AM | Sell | $1.52 | 1.52 | 0.1738 | 0.2646 | $0.2639 | 0xe6c...1191b |
Mar 16 07:33 AM | Sell | $1.52 | 1.52 | 1.31K | 2.00K | $2.00K | 0x741...e8693 |
Mar 16 07:31 AM | Sell | $1.52 | 1.52 | 20.57 | 31.30 | $31.22 | 0x0aa...8813f |
Mar 16 07:03 AM | Sell | $1.52 | 1.52 | 24.99 | 38.03 | $37.94 | 0x7ed...78a86 |
Mar 16 07:03 AM | Sell | $1.52 | 1.52 | 20.83 | 31.70 | $31.63 | 0xae6...bc911 |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 657.89 | 996.30 | $998.80 | 0x979...99872 |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 163.84 | 248.14 | $248.78 | 0xf41...71048 |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 127.74 | 193.48 | $193.97 | 0x24a...5a78a |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 657.89 | 996.50 | $999.00 | 0xa01...71515 |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 263.16 | 398.64 | $399.65 | 0x80e...77e1b |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 657.89 | 996.69 | $999.18 | 0xd04...df3a1 |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 550.20 | 833.65 | $835.74 | 0x394...82340 |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 901.70 | 1.37K | $1.37K | 0xe00...fda5a |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 657.89 | 997.13 | $999.62 | 0xb25...6430a |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 394.74 | 598.34 | $599.86 | 0x38a...3f3d2 |
Mar 16 07:00 AM | Buy | $1.52 | 1.52 | 183.85 | 278.69 | $279.40 | 0xfcd...454b8 |
Mar 16 06:59 AM | Buy | $1.52 | 1.52 | 252.12 | 382.21 | $383.18 | 0x9b9...e6fba |
Mar 16 06:59 AM | Buy | $1.52 | 1.52 | 1.63K | 2.47K | $2.47K | 0x7a8...3bbd4 |
Mar 16 06:58 AM | Buy | $1.52 | 1.52 | 657.89 | 997.78 | $1.00K | 0xddb...00126 |
