29,696,027 Pools27,434,064 Tokens
0x0e4f6209ed984b21edea43ace6e09559ed051d48/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Orochi Network Token (ON)

The live Orochi Network Token price today is $0.0956, with a 24-hour trading volume of $772.99K. ON has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0956
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$419.32K
24h Volume
$772.99K
24h Transactions
7422

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

ON/USDT on PancakeSwap V3

Recent Transactions

  • : -693874525932138900000 ON for 66360060350423100000 USDT
  • : -1.0017175976049044e+21 ON for 95770333643231120000 USDT
  • : -539521403104708100000 ON for 51566423975137880000 USDT
  • : -2.89065151986237e+21 ON for 276102747693158240000 USDT
  • : 874911335578427900000 ON for -83519069776426680000 USDT
  • : -1.571036349698039e+21 ON for 149981334801554960000 USDT
  • : -1.1227638976877207e+21 ON for 107131452527745500000 USDT
  • : -1.660113968864487e+21 ON for 158320351736661000000 USDT
  • : -101679775172790170000 ON for 9693665060529080000 USDT
  • : 102006685883875000000 ON for -9722886885487172000 USDT

Orochi Network Token

Orochi Network Token Price (ON)

DateMarketTypePrice (USD)PriceON2nd ASSETTotalTXN
Mar 18 11:15 PM
ON / USDTSell$0.09560.0956 USDT693.8766.36 USDT$66.370xf82...1ee71
Mar 18 11:15 PM
ON / USDTSell$0.09560.0956 USDT1.00K95.77 USDT$95.780x84f...eb4bd
Mar 18 11:15 PM
ON / USDTSell$0.09560.0956 USDT539.5251.57 USDT$51.570x940...ab30d
Mar 18 11:15 PM
ON / USDTSell$0.09560.0956 USDT2.89K276.10 USDT$276.230xa31...9e90a
Mar 18 11:15 PM
ON / USDTBuy$0.09550.0955 USDT874.9183.52 USDT$83.520xf6c...54507
Mar 18 11:14 PM
ON / USDTSell$0.09550.0955 USDT1.57K149.98 USDT$150.020x70b...ba7ba
Mar 18 11:14 PM
ON / USDTSell$0.09540.0954 USDT1.12K107.13 USDT$107.150x17a...dde50
Mar 18 11:14 PM
ON / USDTSell$0.09540.0954 USDT1.66K158.32 USDT$158.360xadc...9832a
Mar 18 11:14 PM
ON / USDTSell$0.09530.0953 USDT101.689.69 USDT$9.690xf6c...a2c54
Mar 18 11:14 PM
ON / USDTBuy$0.09530.0953 USDT102.019.72 USDT$9.720x54c...14e7d
Mar 18 11:14 PM
ON / USDTSell$0.09530.0953 USDT1.04K99.45 USDT$99.470xfde...68b98
Mar 18 11:14 PM
ON / USDTSell$0.09530.0953 USDT3.18K302.43 USDT$302.610x9ca...9fce4
Mar 18 11:14 PM
ON / USDTSell$0.09520.0952 USDT299.7928.53 USDT$28.530x68a...23bc7
Mar 18 11:14 PM
ON / USDTBuy$0.09520.0952 USDT2.12K201.91 USDT$201.860x4fe...7d2af
Mar 18 11:14 PM
ON / USDTBuy$0.09520.0952 USDT986.2993.94 USDT$93.940xe90...91783
Mar 18 11:14 PM
ON / USDTBuy$0.09530.0953 USDT1.01K96.17 USDT$96.170xde0...e000c
Mar 18 11:14 PM
ON / USDTBuy$0.09530.0953 USDT3.68K351.22 USDT$351.030x388...c371d
Mar 18 11:14 PM
ON / USDTBuy$0.09550.0954 USDT665.3963.51 USDT$63.510xd7f...71a04
Mar 18 11:14 PM
ON / USDTBuy$0.09550.0955 USDT1.47K140.57 USDT$140.550xfc9...877c7
Mar 18 11:13 PM
ON / USDTSell$0.09550.0955 USDT838.0080.04 USDT$80.050x514...993c7
Mar 18 11:13 PM
ON / USDTSell$0.09550.0955 USDT392.0037.43 USDT$37.430x67c...3184b
Mar 18 11:12 PM
ON / USDTSell$0.09550.0955 USDT525.0650.13 USDT$50.140xc32...7f41d
Mar 18 11:12 PM
ON / USDTBuy$0.09550.0955 USDT578.7555.25 USDT$55.250x144...3be17
Mar 18 11:12 PM
ON / USDTSell$0.09550.0955 USDT873.0083.35 USDT$83.360xcac...82606
Mar 18 11:11 PM
ON / USDTBuy$0.09550.0954 USDT1.25K119.42 USDT$119.400x20f...1d440
Mar 18 11:11 PM
ON / USDTBuy$0.09550.0955 USDT1.25K119.59 USDT$119.570xcc9...95a81
Mar 18 11:11 PM
ON / USDTSell$0.09550.0955 USDT2.46K235.40 USDT$235.490x3c7...094f9
Mar 18 11:11 PM
ON / USDTSell$0.09550.0955 USDT837.9779.98 USDT$79.990x622...f0d08
Mar 18 11:11 PM
ON / USDTSell$0.09540.0954 USDT101.589.69 USDT$9.690x42b...db822
Mar 18 11:11 PM
ON / USDTBuy$0.09540.0954 USDT101.009.64 USDT$9.640x707...a42ae
Mar 18 11:11 PM
ON / USDTSell$0.09540.0954 USDT592.8656.57 USDT$56.570xb17...61ba5
Mar 18 11:11 PM
ON / USDTSell$0.09540.0954 USDT1.73K164.63 USDT$164.670x2d3...dacaf
Mar 18 11:11 PM
ON / USDTBuy$0.09530.0953 USDT1.41K134.31 USDT$134.300x9f6...8dbc8
Mar 18 11:11 PM
ON / USDTBuy$0.09540.0954 USDT643.4561.38 USDT$61.380x926...453ac
Mar 18 11:11 PM
ON / USDTBuy$0.09540.0954 USDT565.5253.96 USDT$53.960x1db...f39e8
Mar 18 11:11 PM
ON / USDTBuy$0.09540.0954 USDT2.27K216.50 USDT$216.440xa2a...d85d8
Mar 18 11:11 PM
ON / USDTSell$0.09550.0955 USDT919.4787.82 USDT$87.830xf70...100da
Mar 18 11:11 PM
ON / USDTSell$0.09550.0955 USDT1.47K140.05 USDT$140.110x993...03473
Mar 18 11:11 PM
ON / USDTSell$0.09550.0954 USDT726.7569.35 USDT$69.370xde4...87b31
Mar 18 11:10 PM
ON / USDTSell$0.09540.0954 USDT309.0029.48 USDT$29.490x500...78932
Mar 18 11:10 PM
ON / USDTBuy$0.09540.0954 USDT1.12K106.62 USDT$106.630xe6d...5fc9e
Mar 18 11:10 PM
ON / USDTBuy$0.09550.0954 USDT2.99K285.37 USDT$285.300xa6f...62b3b
Mar 18 11:10 PM
ON / USDTBuy$0.09560.0955 USDT2.41K230.29 USDT$230.260xaf1...5d257
Mar 18 11:10 PM
ON / USDTBuy$0.09570.0956 USDT658.6262.98 USDT$63.000xb26...34070
Mar 18 11:10 PM
ON / USDTBuy$0.09570.0957 USDT780.3574.64 USDT$74.660x1e9...bad5a
Mar 18 11:10 PM
ON / USDTBuy$0.09570.0957 USDT588.6056.32 USDT$56.330xb36...d0c1d
Mar 18 11:10 PM
ON / USDTBuy$0.09570.0957 USDT2.12K202.65 USDT$202.640x59b...27f78
Mar 18 11:10 PM
ON / USDTSell$0.09580.0958 USDT827.0079.20 USDT$79.230xc97...2f04e
Mar 18 11:10 PM
ON / USDTSell$0.09580.0957 USDT1.58K151.01 USDT$151.080x159...59aef
Mar 18 11:10 PM
ON / USDTBuy$0.09570.0957 USDT1.18K112.97 USDT$112.990x34b...22c9f
Mar 18 11:10 PM
ON / USDTSell$0.09580.0957 USDT632.0760.51 USDT$60.530x641...66e41
Mar 18 11:10 PM
ON / USDTBuy$0.09570.0957 USDT1.70K162.62 USDT$162.640x70d...0dcdc
Mar 18 11:10 PM
ON / USDTBuy$0.09580.0958 USDT1.39K132.91 USDT$132.940x0fd...74bbb
Mar 18 11:10 PM
ON / USDTSell$0.09590.0958 USDT671.2764.32 USDT$64.350xc49...d3637
Mar 18 11:10 PM
ON / USDTSell$0.09580.0958 USDT1.53K146.68 USDT$146.770x6f9...3e9e6
Mar 18 11:10 PM
ON / USDTSell$0.09580.0957 USDT812.0077.74 USDT$77.770x18d...2980a
Mar 18 11:10 PM
ON / USDTSell$0.09570.0957 USDT836.0080.01 USDT$80.040x20e...a920c
Mar 18 11:10 PM
ON / USDTSell$0.09570.0957 USDT637.9461.04 USDT$61.060x791...8a3c0
Mar 18 11:10 PM
ON / USDTSell$0.09570.0957 USDT982.9294.02 USDT$94.060xd49...e0eaa
Mar 18 11:10 PM
ON / USDTSell$0.09570.0956 USDT1.45K138.99 USDT$139.070x003...11a29
Mar 18 11:10 PM
ON / USDTBuy$0.09560.0956 USDT441.6042.20 USDT$42.220x813...b7503
Mar 18 11:10 PM
ON / USDTBuy$0.09560.0956 USDT1.72K164.85 USDT$164.880xabe...619ab
Mar 18 11:10 PM
ON / USDTSell$0.09570.0956 USDT3.43K328.24 USDT$328.550xb81...d0c48
Mar 18 11:10 PM
ON / USDTSell$0.09560.0955 USDT6.23K594.01 USDT$594.870x590...ebf58
Mar 18 11:10 PM
ON / USDTSell$0.09530.0953 USDT1.16K110.72 USDT$110.780xeb5...84825
Mar 18 11:10 PM
ON / USDTSell$0.09530.0953 USDT544.1951.84 USDT$51.860xd1e...9632a
Mar 18 11:10 PM
ON / USDTSell$0.09530.0952 USDT838.9079.89 USDT$79.920x5f8...f0fcd
Mar 18 11:09 PM
ON / USDTSell$0.09520.0952 USDT580.3155.25 USDT$55.270x3fd...99b0f
Mar 18 11:09 PM
ON / USDTSell$0.09520.0952 USDT804.3776.56 USDT$76.590xf40...50eed
Mar 18 11:09 PM
ON / USDTBuy$0.09520.0952 USDT1.39K132.47 USDT$132.480x2d2...929ca
Mar 18 11:09 PM
ON / USDTSell$0.09520.0952 USDT632.0060.17 USDT$60.190xbf0...7b8d5
Mar 18 11:09 PM
ON / USDTSell$0.09520.0952 USDT687.0065.39 USDT$65.410x8da...ab666
Mar 18 11:09 PM
ON / USDTSell$0.09520.0952 USDT898.9785.54 USDT$85.580xda6...3d3a8
Mar 18 11:09 PM
ON / USDTSell$0.09520.0951 USDT100.899.60 USDT$9.600x3bb...cd708
Mar 18 11:09 PM
ON / USDTSell$0.09520.0951 USDT711.5067.68 USDT$67.710xbe2...9193f
Mar 18 11:09 PM
ON / USDTSell$0.09510.0951 USDT2.70K256.42 USDT$256.630xa58...51177
Mar 18 11:09 PM
ON / USDTBuy$0.09500.0950 USDT101.009.59 USDT$9.600xec8...b184b
Mar 18 11:09 PM
ON / USDTBuy$0.09500.0950 USDT562.9153.48 USDT$53.500x8c9...7a857
Mar 18 11:09 PM
ON / USDTSell$0.09510.0950 USDT201.4319.14 USDT$19.150xe66...6c45b
Mar 18 11:09 PM
ON / USDTBuy$0.09510.0950 USDT801.8176.19 USDT$76.220x4ce...3641e
Mar 18 11:09 PM
ON / USDTSell$0.09510.0950 USDT247.3823.51 USDT$23.520xaf0...35f4d
Mar 18 11:09 PM
ON / USDTSell$0.09510.0950 USDT202.5419.25 USDT$19.260x5f9...c12d1
Mar 18 11:09 PM
ON / USDTSell$0.09510.0950 USDT290.7827.63 USDT$27.650x0b5...d1227
Mar 18 11:09 PM
ON / USDTBuy$0.09510.0950 USDT1.50K142.12 USDT$142.160x8c4...8a2a0
Mar 18 11:09 PM
ON / USDTBuy$0.09510.0951 USDT995.0194.61 USDT$94.640x49c...426ba
Mar 18 11:09 PM
ON / USDTBuy$0.09520.0951 USDT1.76K167.42 USDT$167.460x871...31bd1
Mar 18 11:09 PM
ON / USDTBuy$0.09520.0952 USDT608.8157.94 USDT$57.970xa63...b60dc
Mar 18 11:09 PM
ON / USDTSell$0.09520.0952 USDT552.5052.59 USDT$52.620x4f2...cf6c7
Mar 18 11:09 PM
ON / USDTBuy$0.09520.0952 USDT749.0871.30 USDT$71.330x0a8...f1e5c
Mar 18 11:09 PM
ON / USDTBuy$0.09520.0952 USDT1.06K101.28 USDT$101.320xae0...a65fb
Mar 18 11:08 PM
ON / USDTBuy$0.09530.0952 USDT1.14K108.69 USDT$108.710xe9d...cb444
Mar 18 11:08 PM
ON / USDTSell$0.09530.0953 USDT1.18K112.45 USDT$112.500x28b...cc41b
Mar 18 11:08 PM
ON / USDTSell$0.09530.0952 USDT1.05K99.99 USDT$100.030x713...00bcb
Mar 18 11:08 PM
ON / USDTSell$0.09520.0952 USDT3.34K318.05 USDT$318.300xd0c...42219
Mar 18 11:08 PM
ON / USDTBuy$0.09510.0951 USDT1.47K140.07 USDT$140.090x488...4414e
Mar 18 11:08 PM
ON / USDTBuy$0.09520.0951 USDT605.0257.56 USDT$57.570x6b4...08e87
Mar 18 11:08 PM
ON / USDTSell$0.09520.0952 USDT708.3767.40 USDT$67.420xa83...bf44a
Mar 18 11:08 PM
ON / USDTSell$0.09520.0951 USDT646.0061.45 USDT$61.470xf1d...d545a
Mar 18 11:08 PM
ON / USDTSell$0.09510.0951 USDT100.919.60 USDT$9.600x918...80d74
Mar 18 11:08 PM
ON / USDTSell$0.09510.0951 USDT3.49K331.91 USDT$332.140x86b...4725c
ON/USDT on PancakeSwap V3