ON/USDT Pool
The live ON/USDT price today is $0.1925, with a 24-hour trading volume of $51.45. This pair has changed 28.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1925
- 24h Volume
- $51.45
- 24h Buy Volume
- $24.31
- 24h Sell Volume
- $27.14
- Liquidity
- No data
- 24h Transactions
- 466
- 24h Buys
- 237
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.93%
- 6 Hours
- -29.46%
- 24 Hours
- 28.62%
Tokens in this pool
Orochi Network Token (ON) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 84965458756781950 ON for -16212026421907804 USDT
- : 36224726674028936 ON for -6919540749883508 USDT
- : 947484859003563400 ON for -182615069853369120 USDT
- : -131337935829232260 ON for 26019961972362012 USDT
- : -19976004532499348 ON for 3952010263253789 USDT
- : -50645374301174830 ON for 10013044425358752 USDT
- : -448406894448418100 ON for 88247529094100820 USDT
- : -154580927062272960 ON for 30253571666045664 USDT
- : -37898779414115944 ON for 7404206853929224 USDT
- : -174348100820731170 ON for 33995824463670624 USDT
ON / USDT
ON/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ON | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:22 AM | Buy | $0.1925 | 0.1926 | 0.0850 | 0.0162 | $0.0164 | 0xb58...1bff4 |
Mar 28 01:18 AM | Buy | $0.1928 | 0.1929 | 0.0362 | 0.026920 | $0.026984 | 0x73c...553bd |
Mar 28 01:14 AM | Buy | $0.1929 | 0.1930 | 0.9475 | 0.1826 | $0.1828 | 0x93e...d7656 |
Mar 28 01:06 AM | Sell | $0.1963 | 0.1964 | 0.1313 | 0.0260 | $0.0258 | 0x53d...1cce8 |
Mar 28 01:06 AM | Sell | $0.1958 | 0.1959 | 0.0200 | 0.023953 | $0.023912 | 0x728...bc3fa |
Mar 28 01:06 AM | Sell | $0.1957 | 0.1958 | 0.0506 | 0.0100 | $0.029913 | 0x253...5aab1 |
Mar 28 01:06 AM | Sell | $0.1955 | 0.1956 | 0.4484 | 0.0882 | $0.0877 | 0xfdc...88ae7 |
Mar 28 01:05 AM | Sell | $0.1939 | 0.1940 | 0.1546 | 0.0303 | $0.0300 | 0x9af...787fe |
Mar 28 12:58 AM | Sell | $0.1934 | 0.1935 | 0.0379 | 0.027405 | $0.027330 | 0x749...15163 |
Mar 28 12:58 AM | Sell | $0.1933 | 0.1933 | 0.1743 | 0.0340 | $0.0337 | 0x934...9b112 |
Mar 28 12:57 AM | Sell | $0.1926 | 0.1927 | 0.4559 | 0.0884 | $0.0878 | 0x0dd...2f276 |
Mar 28 12:47 AM | Sell | $0.1910 | 0.1911 | 0.4464 | 0.0858 | $0.0853 | 0x667...7e9b9 |
Mar 28 12:45 AM | Sell | $0.1895 | 0.1896 | 0.0346 | 0.026630 | $0.026563 | 0xdc9...4d9d2 |
Mar 28 12:40 AM | Sell | $0.1894 | 0.1895 | 0.1496 | 0.0286 | $0.0283 | 0xa2e...ff5df |
Mar 28 12:33 AM | Buy | $0.1889 | 0.1890 | 0.0299 | 0.025600 | $0.025652 | 0x642...be460 |
Mar 28 12:33 AM | Buy | $0.1890 | 0.1891 | 0.3634 | 0.0682 | $0.0687 | 0x65a...37bb9 |
Mar 28 12:33 AM | Buy | $0.1902 | 0.1903 | 0.1500 | 0.0283 | $0.0285 | 0x285...0f9db |
Mar 28 12:29 AM | Buy | $0.1907 | 0.1908 | 0.3192 | 0.0605 | $0.0609 | 0x4b6...b7c31 |
Mar 28 12:20 AM | Buy | $0.1918 | 0.1919 | 0.0944 | 0.0179 | $0.0181 | 0x6f6...40f63 |
Mar 28 12:18 AM | Buy | $0.1921 | 0.1922 | 0.0427 | 0.028125 | $0.028200 | 0xb26...457d7 |
Mar 28 12:18 AM | Buy | $0.1923 | 0.1924 | 0.2733 | 0.0522 | $0.0526 | 0x765...f41ef |
Mar 28 12:16 AM | Buy | $0.1933 | 0.1933 | 0.1325 | 0.0254 | $0.0256 | 0x831...7b742 |
Mar 28 12:08 AM | Buy | $0.1937 | 0.1938 | 0.5548 | 0.1070 | $0.1075 | 0x01f...79cba |
Mar 28 12:06 AM | Buy | $0.1957 | 0.1958 | 0.4430 | 0.0862 | $0.0867 | 0xa85...0abc7 |
Mar 28 12:04 AM | Buy | $0.1973 | 0.1974 | 0.2713 | 0.0531 | $0.0535 | 0x087...88825 |
Mar 28 12:02 AM | Buy | $0.1983 | 0.1984 | 0.2626 | 0.0517 | $0.0521 | 0x1a8...74fad |
Mar 27 11:55 PM | Sell | $0.1992 | 0.1993 | 0.0228 | 0.024582 | $0.024535 | 0xce3...d7475 |
Mar 27 11:55 PM | Sell | $0.1991 | 0.1992 | 0.3724 | 0.0747 | $0.0742 | 0xa1b...0266a |
Mar 27 11:53 PM | Sell | $0.1978 | 0.1979 | 0.2405 | 0.0480 | $0.0476 | 0x424...021bb |
Mar 27 11:52 PM | Sell | $0.1969 | 0.1970 | 0.2625 | 0.0521 | $0.0517 | 0xf55...d1227 |
Mar 27 11:44 PM | Buy | $0.1959 | 0.1960 | 0.3068 | 0.0597 | $0.0601 | 0xfe6...04cd8 |
Mar 27 11:43 PM | Buy | $0.1970 | 0.1971 | 0.2606 | 0.0510 | $0.0513 | 0x35e...3bf8a |
Mar 27 11:37 PM | Buy | $0.1980 | 0.1981 | 0.3329 | 0.0655 | $0.0659 | 0x722...016c5 |
Mar 27 11:36 PM | Buy | $0.1992 | 0.1993 | 0.4344 | 0.0861 | $0.0865 | 0xc95...ec2ee |
Mar 27 11:34 PM | Buy | $0.2008 | 0.2009 | 0.1655 | 0.0330 | $0.0332 | 0xf4a...72106 |
Mar 27 11:30 PM | Buy | $0.2014 | 0.2015 | 0.1862 | 0.0372 | $0.0375 | 0xb1e...e3a4d |
Mar 27 11:30 PM | Buy | $0.2021 | 0.2022 | 0.0188 | 0.023773 | $0.023809 | 0xd88...cd89e |
Mar 27 11:23 PM | Sell | $0.2022 | 0.2023 | 0.3422 | 0.0697 | $0.0692 | 0x59d...981cb |
Mar 27 11:21 PM | Buy | $0.2009 | 0.2010 | 0.0392 | 0.027812 | $0.027884 | 0xde8...5f7f6 |
Mar 27 11:21 PM | Buy | $0.2010 | 0.2011 | 0.1928 | 0.0385 | $0.0388 | 0x3a1...5062c |
Mar 27 11:21 PM | Buy | $0.2018 | 0.2019 | 0.2495 | 0.0500 | $0.0503 | 0xfd9...ecdef |
Mar 27 11:20 PM | Buy | $0.2027 | 0.2028 | 0.2335 | 0.0470 | $0.0473 | 0xc02...7e63c |
Mar 27 11:19 PM | Buy | $0.2036 | 0.2037 | 0.1386 | 0.0280 | $0.0282 | 0x463...28960 |
Mar 27 11:13 PM | Sell | $0.2041 | 0.2042 | 0.2092 | 0.0431 | $0.0427 | 0xae9...533f2 |
Mar 27 11:03 PM | Buy | $0.2033 | 0.2034 | 0.4624 | 0.0935 | $0.0940 | 0x10a...7c083 |
Mar 27 11:02 PM | Buy | $0.2051 | 0.2052 | 0.1755 | 0.0357 | $0.0360 | 0x3ca...41a54 |
Mar 27 11:01 PM | Buy | $0.2057 | 0.2058 | 0.1681 | 0.0343 | $0.0346 | 0x9ba...aae14 |
Mar 27 10:58 PM | Buy | $0.2064 | 0.2065 | 0.5467 | 0.1123 | $0.1128 | 0x86b...eaf1b |
Mar 27 10:53 PM | Buy | $0.2085 | 0.2086 | 0.3698 | 0.0766 | $0.0771 | 0xfed...3347d |
Mar 27 10:52 PM | Buy | $0.2100 | 0.2101 | 0.3314 | 0.0691 | $0.0696 | 0x07c...55209 |
Mar 27 10:52 PM | Buy | $0.2113 | 0.2114 | 0.8887 | 0.1876 | $0.1878 | 0x53f...0ba3e |
Mar 27 10:47 PM | Sell | $0.2149 | 0.2150 | 1.30 | 0.2796 | $0.2802 | 0x6a7...67d21 |
Mar 27 10:46 PM | Sell | $0.2096 | 0.2097 | 0.2460 | 0.0520 | $0.0516 | 0x25f...ea628 |
Mar 27 10:46 PM | Sell | $0.2086 | 0.2087 | 0.0940 | 0.0198 | $0.0196 | 0x1a5...44570 |
Mar 27 10:45 PM | Sell | $0.2083 | 0.2084 | 0.1905 | 0.0400 | $0.0397 | 0x2dc...9905e |
Mar 27 10:43 PM | Sell | $0.2075 | 0.2076 | 0.2170 | 0.0454 | $0.0450 | 0xb55...2a9dd |
Mar 27 10:43 PM | Sell | $0.2066 | 0.2067 | 0.3427 | 0.0713 | $0.0708 | 0xd9f...625fe |
Mar 27 10:42 PM | Sell | $0.2053 | 0.2054 | 0.3053 | 0.0632 | $0.0627 | 0x59d...89d3c |
Mar 27 10:41 PM | Sell | $0.2041 | 0.2042 | 0.3264 | 0.0671 | $0.0666 | 0xb3c...0e6c9 |
Mar 27 10:41 PM | Sell | $0.2029 | 0.2030 | 0.3260 | 0.0666 | $0.0661 | 0x136...86cd2 |
Mar 27 10:40 PM | Sell | $0.2016 | 0.2017 | 0.3271 | 0.0665 | $0.0660 | 0x809...8f546 |
Mar 27 10:39 PM | Sell | $0.2004 | 0.2005 | 0.3384 | 0.0683 | $0.0678 | 0xa0e...59f8c |
Mar 27 10:39 PM | Sell | $0.1991 | 0.1992 | 0.4176 | 0.0837 | $0.0832 | 0x197...761b5 |
Mar 27 10:37 PM | Sell | $0.1976 | 0.1977 | 0.0540 | 0.0108 | $0.0107 | 0x90a...45fbe |
Mar 27 10:35 PM | Buy | $0.1974 | 0.1975 | 0.4057 | 0.0796 | $0.0801 | 0x5e9...96a93 |
Mar 27 10:35 PM | Buy | $0.1989 | 0.1990 | 0.7137 | 0.1415 | $0.1419 | 0x70d...61efb |
Mar 27 10:32 PM | Sell | $0.2015 | 0.2016 | 0.4593 | 0.0931 | $0.0926 | 0x876...8520f |
Mar 27 10:32 PM | Sell | $0.1998 | 0.1999 | 0.2695 | 0.0543 | $0.0538 | 0xd63...b93c8 |
Mar 27 10:30 PM | Sell | $0.1988 | 0.1989 | 0.4079 | 0.0816 | $0.0811 | 0xe75...7b895 |
Mar 27 10:29 PM | Sell | $0.1973 | 0.1974 | 0.1544 | 0.0307 | $0.0305 | 0x7a6...01368 |
Mar 27 10:28 PM | Sell | $0.1967 | 0.1968 | 0.3252 | 0.0645 | $0.0640 | 0x7e3...f6443 |
Mar 27 10:28 PM | Sell | $0.1956 | 0.1957 | 0.3742 | 0.0737 | $0.0732 | 0x312...63ead |
Mar 27 10:27 PM | Sell | $0.1942 | 0.1943 | 0.2977 | 0.0583 | $0.0578 | 0x190...9a344 |
Mar 27 10:26 PM | Sell | $0.1932 | 0.1933 | 0.6111 | 0.1186 | $0.1180 | 0xb8f...3a1c2 |
Mar 27 10:25 PM | Sell | $0.1910 | 0.1911 | 0.2985 | 0.0575 | $0.0570 | 0x14a...cef61 |
Mar 27 10:17 PM | Buy | $0.1900 | 0.1901 | 0.3050 | 0.0576 | $0.0579 | 0xb6c...4339a |
Mar 27 10:15 PM | Sell | $0.1910 | 0.1911 | 0.3452 | 0.0664 | $0.0660 | 0x073...06393 |
Mar 27 10:15 PM | Sell | $0.1898 | 0.1899 | 0.2938 | 0.0562 | $0.0558 | 0x708...f10b0 |
Mar 27 10:15 PM | Sell | $0.1888 | 0.1889 | 1.22 | 0.2310 | $0.2311 | 0x160...c2a69 |
Mar 27 10:14 PM | Sell | $0.1847 | 0.1848 | 0.4407 | 0.0819 | $0.0814 | 0x513...80ae5 |
Mar 27 10:14 PM | Sell | $0.1832 | 0.1833 | 0.2496 | 0.0461 | $0.0457 | 0x036...54ced |
Mar 27 10:07 PM | Buy | $0.1824 | 0.1825 | 0.1637 | 0.0296 | $0.0299 | 0x46f...921fb |
Mar 27 10:06 PM | Buy | $0.1830 | 0.1831 | 0.3955 | 0.0719 | $0.0724 | 0x593...def7c |
Mar 27 10:05 PM | Buy | $0.1842 | 0.1843 | 0.6066 | 0.1113 | $0.1118 | 0x8bd...b5aa0 |
Mar 27 10:04 PM | Buy | $0.1862 | 0.1863 | 0.2302 | 0.0426 | $0.0429 | 0xe53...e3161 |
Mar 27 10:04 PM | Buy | $0.1870 | 0.1871 | 0.6690 | 0.1247 | $0.1251 | 0x779...2a606 |
Mar 27 09:58 PM | Buy | $0.1893 | 0.1894 | 0.2560 | 0.0481 | $0.0484 | 0x4b6...ff382 |
Mar 27 09:58 PM | Buy | $0.1901 | 0.1902 | 0.1239 | 0.0234 | $0.0236 | 0xb1d...2cc8d |
Mar 27 09:58 PM | Buy | $0.1906 | 0.1907 | 0.4718 | 0.0894 | $0.0899 | 0xb7e...5c66b |
Mar 27 09:56 PM | Buy | $0.1922 | 0.1923 | 0.0278 | 0.025302 | $0.025352 | 0x356...58330 |
Mar 27 09:53 PM | Buy | $0.1923 | 0.1924 | 0.3388 | 0.0647 | $0.0651 | 0xf1f...96802 |
Mar 27 09:50 PM | Buy | $0.1935 | 0.1936 | 0.0640 | 0.0123 | $0.0124 | 0xa00...bcb1e |
Mar 27 09:50 PM | Buy | $0.1937 | 0.1938 | 0.0776 | 0.0149 | $0.0150 | 0x980...6f589 |
Mar 27 09:45 PM | Buy | $0.1940 | 0.1941 | 0.1893 | 0.0364 | $0.0367 | 0xee5...71cdd |
Mar 27 09:37 PM | Sell | $0.1946 | 0.1947 | 0.4464 | 0.0875 | $0.0869 | 0xba3...1eeb7 |
Mar 27 09:37 PM | Sell | $0.1931 | 0.1932 | 0.2001 | 0.0390 | $0.0386 | 0x4ce...12de4 |
Mar 27 09:35 PM | Sell | $0.1923 | 0.1924 | 0.1006 | 0.0195 | $0.0194 | 0x30e...d59b1 |
Mar 27 09:35 PM | Sell | $0.1920 | 0.1921 | 0.5110 | 0.0987 | $0.0981 | 0xb63...229e5 |
Mar 27 09:32 PM | Sell | $0.1902 | 0.1903 | 0.3134 | 0.0601 | $0.0596 | 0xa61...d40f1 |
Mar 27 09:31 PM | Sell | $0.1892 | 0.1892 | 0.1950 | 0.0372 | $0.0369 | 0xc4c...0f459 |