30,336,354 Pools28,061,686 Tokens

Starpower Network (STAR)

The live Starpower Network price today is $0.0709, with a 24-hour trading volume of $154.16K. STAR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0709
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$736.77K
24h Volume
$154.16K
24h Transactions
2815

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/STAR on PancakeSwap V3STAR/WBNB on PancakeSwap V3STAR/WBNB on PancakeSwap V3

Recent Transactions

  • : 313196789649463800000 STAR for -36320542165726340 WBNB
  • : -313196789649463800000 STAR for 22225220328174637000 USDT
  • : 427821271245319050000 STAR for -49625704784309960 WBNB
  • : -427821271245319050000 STAR for 30357425126638653000 USDT
  • : 569000330063054100000 STAR for -66024310650626560 WBNB
  • : -569000330063054100000 STAR for 40371958142546715000 USDT
  • : -179972852134791300000 STAR for 12768732855398640000 USDT
  • : 179972852134791300000 STAR for -20888576766149830 WBNB
  • : -129216215851961600000 STAR for 9167414812464411000 USDT
  • : 129216215851961600000 STAR for -14999075423231636 WBNB

Starpower Network

Starpower Network Price (STAR)

DateMarketTypePrice (USD)PriceSTAR2nd ASSETTotalTXN
Mar 27 01:04 PM
STAR / WBNBBuy$0.07090.031160 WBNB313.200.0363 WBNB$22.220xca8...20c3e
Mar 27 01:04 PM
STAR / USDTSell$0.07090.0710 USDT313.2022.23 USDT$22.220xca8...20c3e
Mar 27 01:01 PM
STAR / WBNBBuy$0.07090.031160 WBNB427.820.0496 WBNB$30.350x8bc...a6855
Mar 27 01:01 PM
STAR / USDTSell$0.07090.0710 USDT427.8230.36 USDT$30.350x8bc...a6855
Mar 27 01:01 PM
STAR / WBNBBuy$0.07090.031161 WBNB569.000.0660 WBNB$40.370xedb...04453
Mar 27 01:01 PM
STAR / USDTSell$0.07090.0709 USDT569.0040.37 USDT$40.360xedb...04453
Mar 27 01:00 PM
STAR / USDTSell$0.07090.0709 USDT179.9712.77 USDT$12.760x0c9...501e6
Mar 27 01:00 PM
STAR / WBNBBuy$0.07090.031161 WBNB179.970.0209 WBNB$12.770x0c9...501e6
Mar 27 12:58 PM
STAR / USDTSell$0.07090.0709 USDT129.229.17 USDT$9.160x7f8...98917
Mar 27 12:58 PM
STAR / WBNBBuy$0.07090.031161 WBNB129.220.0150 WBNB$9.170x7f8...98917
Mar 27 12:57 PM
STAR / WBNBBuy$0.07090.031161 WBNB166.040.0193 WBNB$11.770x43b...ed24d
Mar 27 12:57 PM
STAR / USDTSell$0.07090.0709 USDT166.0411.78 USDT$11.780x43b...ed24d
Mar 27 12:57 PM
STAR / WBNBBuy$0.07090.031162 WBNB219.030.0254 WBNB$15.530x762...4a6fa
Mar 27 12:57 PM
STAR / USDTSell$0.07090.0709 USDT219.0315.54 USDT$15.530x762...4a6fa
Mar 27 12:54 PM
STAR / USDTSell$0.07090.0709 USDT107.307.61 USDT$7.610x744...549fe
Mar 27 12:54 PM
STAR / WBNBBuy$0.07090.031162 WBNB107.300.0125 WBNB$7.610x744...549fe
Mar 27 12:54 PM
STAR / WBNBBuy$0.07090.031162 WBNB368.990.0429 WBNB$26.170x30c...6edde
Mar 27 12:54 PM
STAR / USDTSell$0.07090.0709 USDT368.9926.18 USDT$26.170x30c...6edde
Mar 27 12:52 PM
STAR / WBNBBuy$0.07090.031162 WBNB164.900.0192 WBNB$11.690xafd...15ad5
Mar 27 12:52 PM
STAR / USDTSell$0.07090.0709 USDT164.9011.70 USDT$11.690xafd...15ad5
Mar 27 12:52 PM
STAR / USDTSell$0.07090.0709 USDT245.8517.44 USDT$17.430x084...98ef6
Mar 27 12:52 PM
STAR / WBNBBuy$0.07090.031162 WBNB245.850.0286 WBNB$17.440x084...98ef6
Mar 27 12:50 PM
STAR / USDTBuy$0.07090.0709 USDT230.2416.33 USDT$16.330xce6...b2662
Mar 27 12:50 PM
STAR / WBNBSell$0.07090.031162 WBNB230.240.0268 WBNB$16.330xce6...b2662
Mar 27 12:49 PM
STAR / WBNBSell$0.07090.031162 WBNB138.000.0160 WBNB$9.790x6d3...34fe4
Mar 27 12:49 PM
STAR / USDTBuy$0.07090.0709 USDT138.009.79 USDT$9.790x6d3...34fe4
Mar 27 12:49 PM
STAR / WBNBSell$0.07090.031162 WBNB212.780.0247 WBNB$15.090x861...93a1a
Mar 27 12:49 PM
STAR / USDTBuy$0.07090.0709 USDT212.7815.09 USDT$15.090x861...93a1a
Mar 27 12:48 PM
STAR / USDTBuy$0.07090.0709 USDT601.2042.64 USDT$42.630xd51...c1f4d
Mar 27 12:48 PM
STAR / WBNBSell$0.07100.031162 WBNB601.200.0698 WBNB$42.660xd51...c1f4d
Mar 27 12:48 PM
STAR / USDTBuy$0.07090.0709 USDT605.2642.93 USDT$42.920x6c7...3967a
Mar 27 12:48 PM
STAR / WBNBSell$0.07090.031162 WBNB605.260.0703 WBNB$42.930x6c7...3967a
Mar 27 12:47 PM
STAR / WBNBSell$0.07090.031161 WBNB372.700.0433 WBNB$26.440xe7f...81c24
Mar 27 12:47 PM
STAR / USDTBuy$0.07090.0709 USDT372.7026.44 USDT$26.430xe7f...81c24
Mar 27 12:46 PM
STAR / WBNBBuy$0.07090.031161 WBNB574.640.0667 WBNB$40.750x5ef...79198
Mar 27 12:46 PM
STAR / USDTSell$0.07090.0709 USDT574.6440.77 USDT$40.760x5ef...79198
Mar 27 12:45 PM
STAR / WBNBBuy$0.07090.031161 WBNB574.450.0667 WBNB$40.750xa1c...44f90
Mar 27 12:45 PM
STAR / USDTSell$0.07090.0709 USDT574.4540.75 USDT$40.740xa1c...44f90
Mar 27 12:45 PM
STAR / WBNBBuy$0.07090.031162 WBNB312.990.0363 WBNB$22.200xe88...bb504
Mar 27 12:45 PM
STAR / USDTSell$0.07090.0709 USDT312.9922.20 USDT$22.200xe88...bb504
Mar 27 12:43 PM
STAR / WBNBBuy$0.07090.031162 WBNB82.460.029577 WBNB$5.850x8a4...dd599
Mar 27 12:43 PM
STAR / USDTSell$0.07090.0709 USDT82.465.85 USDT$5.850x8a4...dd599
Mar 27 12:43 PM
STAR / USDTSell$0.07090.0709 USDT292.8820.78 USDT$20.770x15b...c569b
Mar 27 12:43 PM
STAR / WBNBBuy$0.07090.031162 WBNB292.880.0340 WBNB$20.780x15b...c569b
Mar 27 12:41 PM
STAR / WBNBSell$0.07090.031162 WBNB308.120.0358 WBNB$21.850xdf6...a8699
Mar 27 12:41 PM
STAR / USDTBuy$0.07090.0709 USDT308.1221.85 USDT$21.850xdf6...a8699
Mar 27 12:37 PM
STAR / WBNBBuy$0.07090.031162 WBNB82.460.029577 WBNB$5.850x030...522f0
Mar 27 12:37 PM
STAR / USDTSell$0.07090.0709 USDT82.465.85 USDT$5.850x030...522f0
Mar 27 12:37 PM
STAR / WBNBBuy$0.07090.031162 WBNB422.200.0490 WBNB$29.940x457...96fd2
Mar 27 12:37 PM
STAR / USDTSell$0.07090.0709 USDT422.2029.95 USDT$29.940x457...96fd2
Mar 27 12:36 PM
STAR / WBNBBuy$0.07090.031162 WBNB559.360.0650 WBNB$39.660x57c...f1075
Mar 27 12:36 PM
STAR / USDTSell$0.07090.0709 USDT559.3639.67 USDT$39.660x57c...f1075
Mar 27 12:34 PM
STAR / USDTBuy$0.07090.0709 USDT578.0240.99 USDT$40.980xbaf...570c5
Mar 27 12:34 PM
STAR / WBNBSell$0.07090.031163 WBNB578.020.0672 WBNB$40.990xbaf...570c5
Mar 27 12:34 PM
STAR / WBNBSell$0.07090.031162 WBNB581.020.0675 WBNB$41.210x4b7...adaec
Mar 27 12:34 PM
STAR / USDTBuy$0.07090.0709 USDT581.0241.21 USDT$41.200x4b7...adaec
Mar 27 12:33 PM
STAR / USDTBuy$0.07090.0709 USDT466.4933.09 USDT$33.080xb67...3bad5
Mar 27 12:33 PM
STAR / WBNBSell$0.07090.031162 WBNB93.600.0109 WBNB$6.640x944...63096
Mar 27 12:33 PM
STAR / USDTBuy$0.07090.0709 USDT93.606.64 USDT$6.640x944...63096
Mar 27 12:33 PM
STAR / WBNBSell$0.07090.031162 WBNB125.370.0146 WBNB$8.890x4d6...9c548
Mar 27 12:33 PM
STAR / USDTBuy$0.07090.0709 USDT125.378.89 USDT$8.890x4d6...9c548
Mar 27 12:33 PM
STAR / WBNBSell$0.07090.031162 WBNB173.220.0201 WBNB$12.280xb27...40e7b
Mar 27 12:33 PM
STAR / USDTBuy$0.07090.0709 USDT173.2212.29 USDT$12.280xb27...40e7b
Mar 27 12:32 PM
STAR / USDTSell$0.07090.0709 USDT193.0713.70 USDT$13.690xba5...a6628
Mar 27 12:32 PM
STAR / WBNBBuy$0.07090.031162 WBNB193.070.0224 WBNB$13.690xba5...a6628
Mar 27 12:32 PM
STAR / WBNBBuy$0.07090.031162 WBNB301.430.0350 WBNB$21.380xcb5...d312c
Mar 27 12:32 PM
STAR / USDTSell$0.07090.0709 USDT301.4321.38 USDT$21.380xcb5...d312c
Mar 27 12:31 PM
STAR / USDTBuy$0.07090.0709 USDT404.5928.70 USDT$28.690x4fd...67423
Mar 27 12:31 PM
STAR / WBNBSell$0.07090.031162 WBNB404.590.0470 WBNB$28.700x4fd...67423
Mar 27 12:27 PM
STAR / WBNBSell$0.07090.031162 WBNB165.530.0192 WBNB$11.740xc46...6d480
Mar 27 12:27 PM
STAR / USDTBuy$0.07090.0709 USDT165.5311.74 USDT$11.740xc46...6d480
Mar 27 12:25 PM
STAR / USDTSell$0.07090.0709 USDT72.465.14 USDT$5.140xb42...b5756
Mar 27 12:25 PM
STAR / WBNBBuy$0.07090.031162 WBNB72.460.028413 WBNB$5.140xb42...b5756
Mar 27 12:24 PM
STAR / USDTBuy$0.07090.0709 USDT508.5636.08 USDT$36.070x08a...5f054
Mar 27 12:24 PM
STAR / WBNBSell$0.07090.031162 WBNB508.560.0590 WBNB$36.080x08a...5f054
Mar 27 12:12 PM
STAR / USDTSell$0.07090.0709 USDT159.0511.29 USDT$11.280x16b...d68d6
Mar 27 12:12 PM
STAR / WBNBBuy$0.07090.031161 WBNB159.050.0185 WBNB$11.280x16b...d68d6
Mar 27 12:11 PM
STAR / WBNBBuy$0.07090.031161 WBNB312.990.0363 WBNB$22.210xa73...8bd1f
Mar 27 12:11 PM
STAR / USDTSell$0.07090.0709 USDT312.9922.21 USDT$22.200xa73...8bd1f
Mar 27 12:11 PM
STAR / WBNBBuy$0.07090.031162 WBNB513.060.0596 WBNB$36.390xa54...5e4dc
Mar 27 12:11 PM
STAR / USDTSell$0.07090.0709 USDT513.0636.40 USDT$36.390xa54...5e4dc
Mar 27 12:10 PM
STAR / WBNBSell$0.07090.031162 WBNB565.180.0656 WBNB$40.080xcc4...f1965
Mar 27 12:10 PM
STAR / USDTBuy$0.07090.0709 USDT565.1840.09 USDT$40.080xcc4...f1965
Mar 27 12:09 PM
STAR / WBNBSell$0.07090.031161 WBNB457.450.0531 WBNB$32.450x949...87310
Mar 27 12:09 PM
STAR / USDTBuy$0.07090.0709 USDT457.4532.45 USDT$32.440x949...87310
Mar 27 12:08 PM
STAR / USDTSell$0.07090.0709 USDT291.1820.66 USDT$20.650xed7...cfc9a
Mar 27 12:08 PM
STAR / WBNBBuy$0.07090.031161 WBNB291.180.0338 WBNB$20.660xed7...cfc9a
Mar 27 12:07 PM
STAR / WBNBBuy$0.07090.031161 WBNB422.450.0490 WBNB$29.970xa56...27256
Mar 27 12:07 PM
STAR / USDTSell$0.07090.0709 USDT422.4529.97 USDT$29.960xa56...27256
Mar 27 12:07 PM
STAR / WBNBBuy$0.07090.031162 WBNB425.430.0494 WBNB$30.180xa2a...0c747
Mar 27 12:07 PM
STAR / USDTSell$0.07090.0709 USDT425.4330.18 USDT$30.170xa2a...0c747
Mar 27 12:05 PM
STAR / WBNBSell$0.07090.031162 WBNB60.550.027034 WBNB$4.290xcef...be772
Mar 27 12:05 PM
STAR / USDTBuy$0.07090.0709 USDT60.554.29 USDT$4.290xcef...be772
Mar 27 12:05 PM
STAR / WBNBSell$0.07090.031162 WBNB243.050.0282 WBNB$17.240xb28...9fb7d
Mar 27 12:05 PM
STAR / USDTBuy$0.07090.0709 USDT243.0517.24 USDT$17.230xb28...9fb7d
Mar 27 12:04 PM
STAR / WBNBSell$0.07090.031162 WBNB117.690.0137 WBNB$8.350xd2f...9fefc
Mar 27 12:04 PM
STAR / USDTBuy$0.07090.0709 USDT117.698.35 USDT$8.350xd2f...9fefc
Mar 27 12:01 PM
STAR / WBNBSell$0.07090.031162 WBNB576.520.0669 WBNB$40.890x4a5...cbfee
Mar 27 12:01 PM
STAR / USDTBuy$0.07090.0709 USDT576.5240.90 USDT$40.890x4a5...cbfee
Mar 27 11:58 AM
STAR / WBNBSell$0.07090.031161 WBNB540.880.0628 WBNB$38.370x4f3...d13aa