Starpower Network (STAR)
The live Starpower Network price today is $0.0709, with a 24-hour trading volume of $154.16K. STAR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0709
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $736.77K
- 24h Volume
- $154.16K
- 24h Transactions
- 2815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/STAR on PancakeSwap V3STAR/WBNB on PancakeSwap V3STAR/WBNB on PancakeSwap V3Recent Transactions
- : 313196789649463800000 STAR for -36320542165726340 WBNB
- : -313196789649463800000 STAR for 22225220328174637000 USDT
- : 427821271245319050000 STAR for -49625704784309960 WBNB
- : -427821271245319050000 STAR for 30357425126638653000 USDT
- : 569000330063054100000 STAR for -66024310650626560 WBNB
- : -569000330063054100000 STAR for 40371958142546715000 USDT
- : -179972852134791300000 STAR for 12768732855398640000 USDT
- : 179972852134791300000 STAR for -20888576766149830 WBNB
- : -129216215851961600000 STAR for 9167414812464411000 USDT
- : 129216215851961600000 STAR for -14999075423231636 WBNB
Starpower Network
Starpower Network Price (STAR)
| Date | Market | Type | Price (USD) | Price | STAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:04 PM | STAR / WBNB | Buy | $0.0709 | 0.031160 WBNB | 313.20 | 0.0363 WBNB | $22.22 | 0xca8...20c3e |
Mar 27 01:04 PM | STAR / USDT | Sell | $0.0709 | 0.0710 USDT | 313.20 | 22.23 USDT | $22.22 | 0xca8...20c3e |
Mar 27 01:01 PM | STAR / WBNB | Buy | $0.0709 | 0.031160 WBNB | 427.82 | 0.0496 WBNB | $30.35 | 0x8bc...a6855 |
Mar 27 01:01 PM | STAR / USDT | Sell | $0.0709 | 0.0710 USDT | 427.82 | 30.36 USDT | $30.35 | 0x8bc...a6855 |
Mar 27 01:01 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 569.00 | 0.0660 WBNB | $40.37 | 0xedb...04453 |
Mar 27 01:01 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 569.00 | 40.37 USDT | $40.36 | 0xedb...04453 |
Mar 27 01:00 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 179.97 | 12.77 USDT | $12.76 | 0x0c9...501e6 |
Mar 27 01:00 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 179.97 | 0.0209 WBNB | $12.77 | 0x0c9...501e6 |
Mar 27 12:58 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 129.22 | 9.17 USDT | $9.16 | 0x7f8...98917 |
Mar 27 12:58 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 129.22 | 0.0150 WBNB | $9.17 | 0x7f8...98917 |
Mar 27 12:57 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 166.04 | 0.0193 WBNB | $11.77 | 0x43b...ed24d |
Mar 27 12:57 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 166.04 | 11.78 USDT | $11.78 | 0x43b...ed24d |
Mar 27 12:57 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 219.03 | 0.0254 WBNB | $15.53 | 0x762...4a6fa |
Mar 27 12:57 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 219.03 | 15.54 USDT | $15.53 | 0x762...4a6fa |
Mar 27 12:54 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 107.30 | 7.61 USDT | $7.61 | 0x744...549fe |
Mar 27 12:54 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 107.30 | 0.0125 WBNB | $7.61 | 0x744...549fe |
Mar 27 12:54 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 368.99 | 0.0429 WBNB | $26.17 | 0x30c...6edde |
Mar 27 12:54 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 368.99 | 26.18 USDT | $26.17 | 0x30c...6edde |
Mar 27 12:52 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 164.90 | 0.0192 WBNB | $11.69 | 0xafd...15ad5 |
Mar 27 12:52 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 164.90 | 11.70 USDT | $11.69 | 0xafd...15ad5 |
Mar 27 12:52 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 245.85 | 17.44 USDT | $17.43 | 0x084...98ef6 |
Mar 27 12:52 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 245.85 | 0.0286 WBNB | $17.44 | 0x084...98ef6 |
Mar 27 12:50 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 230.24 | 16.33 USDT | $16.33 | 0xce6...b2662 |
Mar 27 12:50 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 230.24 | 0.0268 WBNB | $16.33 | 0xce6...b2662 |
Mar 27 12:49 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 138.00 | 0.0160 WBNB | $9.79 | 0x6d3...34fe4 |
Mar 27 12:49 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 138.00 | 9.79 USDT | $9.79 | 0x6d3...34fe4 |
Mar 27 12:49 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 212.78 | 0.0247 WBNB | $15.09 | 0x861...93a1a |
Mar 27 12:49 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 212.78 | 15.09 USDT | $15.09 | 0x861...93a1a |
Mar 27 12:48 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 601.20 | 42.64 USDT | $42.63 | 0xd51...c1f4d |
Mar 27 12:48 PM | STAR / WBNB | Sell | $0.0710 | 0.031162 WBNB | 601.20 | 0.0698 WBNB | $42.66 | 0xd51...c1f4d |
Mar 27 12:48 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 605.26 | 42.93 USDT | $42.92 | 0x6c7...3967a |
Mar 27 12:48 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 605.26 | 0.0703 WBNB | $42.93 | 0x6c7...3967a |
Mar 27 12:47 PM | STAR / WBNB | Sell | $0.0709 | 0.031161 WBNB | 372.70 | 0.0433 WBNB | $26.44 | 0xe7f...81c24 |
Mar 27 12:47 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 372.70 | 26.44 USDT | $26.43 | 0xe7f...81c24 |
Mar 27 12:46 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 574.64 | 0.0667 WBNB | $40.75 | 0x5ef...79198 |
Mar 27 12:46 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 574.64 | 40.77 USDT | $40.76 | 0x5ef...79198 |
Mar 27 12:45 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 574.45 | 0.0667 WBNB | $40.75 | 0xa1c...44f90 |
Mar 27 12:45 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 574.45 | 40.75 USDT | $40.74 | 0xa1c...44f90 |
Mar 27 12:45 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 312.99 | 0.0363 WBNB | $22.20 | 0xe88...bb504 |
Mar 27 12:45 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 312.99 | 22.20 USDT | $22.20 | 0xe88...bb504 |
Mar 27 12:43 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 82.46 | 0.029577 WBNB | $5.85 | 0x8a4...dd599 |
Mar 27 12:43 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 82.46 | 5.85 USDT | $5.85 | 0x8a4...dd599 |
Mar 27 12:43 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 292.88 | 20.78 USDT | $20.77 | 0x15b...c569b |
Mar 27 12:43 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 292.88 | 0.0340 WBNB | $20.78 | 0x15b...c569b |
Mar 27 12:41 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 308.12 | 0.0358 WBNB | $21.85 | 0xdf6...a8699 |
Mar 27 12:41 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 308.12 | 21.85 USDT | $21.85 | 0xdf6...a8699 |
Mar 27 12:37 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 82.46 | 0.029577 WBNB | $5.85 | 0x030...522f0 |
Mar 27 12:37 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 82.46 | 5.85 USDT | $5.85 | 0x030...522f0 |
Mar 27 12:37 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 422.20 | 0.0490 WBNB | $29.94 | 0x457...96fd2 |
Mar 27 12:37 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 422.20 | 29.95 USDT | $29.94 | 0x457...96fd2 |
Mar 27 12:36 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 559.36 | 0.0650 WBNB | $39.66 | 0x57c...f1075 |
Mar 27 12:36 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 559.36 | 39.67 USDT | $39.66 | 0x57c...f1075 |
Mar 27 12:34 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 578.02 | 40.99 USDT | $40.98 | 0xbaf...570c5 |
Mar 27 12:34 PM | STAR / WBNB | Sell | $0.0709 | 0.031163 WBNB | 578.02 | 0.0672 WBNB | $40.99 | 0xbaf...570c5 |
Mar 27 12:34 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 581.02 | 0.0675 WBNB | $41.21 | 0x4b7...adaec |
Mar 27 12:34 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 581.02 | 41.21 USDT | $41.20 | 0x4b7...adaec |
Mar 27 12:33 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 466.49 | 33.09 USDT | $33.08 | 0xb67...3bad5 |
Mar 27 12:33 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 93.60 | 0.0109 WBNB | $6.64 | 0x944...63096 |
Mar 27 12:33 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 93.60 | 6.64 USDT | $6.64 | 0x944...63096 |
Mar 27 12:33 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 125.37 | 0.0146 WBNB | $8.89 | 0x4d6...9c548 |
Mar 27 12:33 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 125.37 | 8.89 USDT | $8.89 | 0x4d6...9c548 |
Mar 27 12:33 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 173.22 | 0.0201 WBNB | $12.28 | 0xb27...40e7b |
Mar 27 12:33 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 173.22 | 12.29 USDT | $12.28 | 0xb27...40e7b |
Mar 27 12:32 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 193.07 | 13.70 USDT | $13.69 | 0xba5...a6628 |
Mar 27 12:32 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 193.07 | 0.0224 WBNB | $13.69 | 0xba5...a6628 |
Mar 27 12:32 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 301.43 | 0.0350 WBNB | $21.38 | 0xcb5...d312c |
Mar 27 12:32 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 301.43 | 21.38 USDT | $21.38 | 0xcb5...d312c |
Mar 27 12:31 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 404.59 | 28.70 USDT | $28.69 | 0x4fd...67423 |
Mar 27 12:31 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 404.59 | 0.0470 WBNB | $28.70 | 0x4fd...67423 |
Mar 27 12:27 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 165.53 | 0.0192 WBNB | $11.74 | 0xc46...6d480 |
Mar 27 12:27 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 165.53 | 11.74 USDT | $11.74 | 0xc46...6d480 |
Mar 27 12:25 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 72.46 | 5.14 USDT | $5.14 | 0xb42...b5756 |
Mar 27 12:25 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 72.46 | 0.028413 WBNB | $5.14 | 0xb42...b5756 |
Mar 27 12:24 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 508.56 | 36.08 USDT | $36.07 | 0x08a...5f054 |
Mar 27 12:24 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 508.56 | 0.0590 WBNB | $36.08 | 0x08a...5f054 |
Mar 27 12:12 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 159.05 | 11.29 USDT | $11.28 | 0x16b...d68d6 |
Mar 27 12:12 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 159.05 | 0.0185 WBNB | $11.28 | 0x16b...d68d6 |
Mar 27 12:11 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 312.99 | 0.0363 WBNB | $22.21 | 0xa73...8bd1f |
Mar 27 12:11 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 312.99 | 22.21 USDT | $22.20 | 0xa73...8bd1f |
Mar 27 12:11 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 513.06 | 0.0596 WBNB | $36.39 | 0xa54...5e4dc |
Mar 27 12:11 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 513.06 | 36.40 USDT | $36.39 | 0xa54...5e4dc |
Mar 27 12:10 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 565.18 | 0.0656 WBNB | $40.08 | 0xcc4...f1965 |
Mar 27 12:10 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 565.18 | 40.09 USDT | $40.08 | 0xcc4...f1965 |
Mar 27 12:09 PM | STAR / WBNB | Sell | $0.0709 | 0.031161 WBNB | 457.45 | 0.0531 WBNB | $32.45 | 0x949...87310 |
Mar 27 12:09 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 457.45 | 32.45 USDT | $32.44 | 0x949...87310 |
Mar 27 12:08 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 291.18 | 20.66 USDT | $20.65 | 0xed7...cfc9a |
Mar 27 12:08 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 291.18 | 0.0338 WBNB | $20.66 | 0xed7...cfc9a |
Mar 27 12:07 PM | STAR / WBNB | Buy | $0.0709 | 0.031161 WBNB | 422.45 | 0.0490 WBNB | $29.97 | 0xa56...27256 |
Mar 27 12:07 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 422.45 | 29.97 USDT | $29.96 | 0xa56...27256 |
Mar 27 12:07 PM | STAR / WBNB | Buy | $0.0709 | 0.031162 WBNB | 425.43 | 0.0494 WBNB | $30.18 | 0xa2a...0c747 |
Mar 27 12:07 PM | STAR / USDT | Sell | $0.0709 | 0.0709 USDT | 425.43 | 30.18 USDT | $30.17 | 0xa2a...0c747 |
Mar 27 12:05 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 60.55 | 0.027034 WBNB | $4.29 | 0xcef...be772 |
Mar 27 12:05 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 60.55 | 4.29 USDT | $4.29 | 0xcef...be772 |
Mar 27 12:05 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 243.05 | 0.0282 WBNB | $17.24 | 0xb28...9fb7d |
Mar 27 12:05 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 243.05 | 17.24 USDT | $17.23 | 0xb28...9fb7d |
Mar 27 12:04 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 117.69 | 0.0137 WBNB | $8.35 | 0xd2f...9fefc |
Mar 27 12:04 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 117.69 | 8.35 USDT | $8.35 | 0xd2f...9fefc |
Mar 27 12:01 PM | STAR / WBNB | Sell | $0.0709 | 0.031162 WBNB | 576.52 | 0.0669 WBNB | $40.89 | 0x4a5...cbfee |
Mar 27 12:01 PM | STAR / USDT | Buy | $0.0709 | 0.0709 USDT | 576.52 | 40.90 USDT | $40.89 | 0x4a5...cbfee |
Mar 27 11:58 AM | STAR / WBNB | Sell | $0.0709 | 0.031161 WBNB | 540.88 | 0.0628 WBNB | $38.37 | 0x4f3...d13aa |
