STAR/WBNB Pool
The live STAR/WBNB price today is $0.0716, with a 24-hour trading volume of $0.1498. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0716
- 24h Volume
- $0.1498
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1498
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Starpower Network (STAR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading STAR (Starpower Network)
STAR/WBNB on PancakeSwap V3STAR/HRC on PancakeSwap V2Recent Transactions
- : -265523580271397060 STAR for 30685267316146 WBNB
- : -55370756133853000 STAR for 6389160113225 WBNB
- : -462919826435418300 STAR for 53284305411161 WBNB
- : -1299735255352301000 STAR for 148361711487056 WBNB
- : -75129346707959570 STAR for 8520232111683 WBNB
- : -211091692784984200 STAR for 23907100959709 WBNB
- : -210497390923093860 STAR for 23792488194925 WBNB
- : 45926383016102136 STAR for -5083797411675 WBNB
- : 331984258901469440 STAR for -36813653631627 WBNB
- : 95872088436792180 STAR for -10652474527369 WBNB
STAR / WBNB
STAR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:54 PM | Sell | $0.0716 | 0.031146 | 0.2655 | 0.043069 | $0.0190 | 0xad2...9e4d6 |
Mar 26 04:05 PM | Sell | $0.0716 | 0.031143 | 0.0554 | 0.056390 | $0.023967 | 0xe67...aca5a |
Mar 26 03:43 PM | Sell | $0.0717 | 0.031143 | 0.4629 | 0.045329 | $0.0332 | 0xd6e...65496 |
Mar 26 02:44 PM | Sell | $0.0716 | 0.031138 | 1.30 | 0.031484 | $0.0930 | 0xcdb...f1f50 |
Mar 26 11:47 AM | Sell | $0.0707 | 0.031124 | 0.0751 | 0.058521 | $0.025313 | 0x235...41c4c |
Mar 26 11:10 AM | Sell | $0.0707 | 0.031123 | 0.2111 | 0.042391 | $0.0149 | 0x7f5...0f23f |
Mar 26 11:03 AM | Sell | $0.0706 | 0.031121 | 0.2105 | 0.042380 | $0.0149 | 0x610...93dce |
Mar 26 12:04 AM | Buy | $0.0725 | 0.031118 | 0.0459 | 0.055084 | $0.023329 | 0xe30...b652c |
Mar 25 09:49 AM | Buy | $0.0726 | 0.031119 | 0.3320 | 0.043682 | $0.0241 | 0x20e...5accc |
Mar 25 08:24 AM | Buy | $0.0724 | 0.031122 | 0.0959 | 0.041066 | $0.026943 | 0xafd...4440c |
Mar 25 07:36 AM | Sell | $0.0725 | 0.031123 | 0.031433 | 0.071625 | $0.041038 | 0x771...9433d |
Mar 25 07:09 AM | Buy | $0.0725 | 0.031123 | 0.2595 | 0.042888 | $0.0188 | 0x30e...0395c |
Mar 23 11:45 AM | Buy | $0.0724 | 0.031126 | 0.2293 | 0.042558 | $0.0166 | 0xc33...f6c7b |
Mar 23 11:44 AM | Buy | $0.0726 | 0.031128 | 0.2816 | 0.043150 | $0.0205 | 0xe5a...f375b |
Mar 23 09:33 AM | Sell | $0.0705 | 0.031131 | 0.1224 | 0.041398 | $0.028633 | 0x952...1ba7f |
Mar 22 09:59 PM | Sell | $0.0707 | 0.031130 | 0.1637 | 0.041867 | $0.0116 | 0x776...5ace2 |
Mar 22 12:23 AM | Sell | $0.0710 | 0.031128 | 0.0613 | 0.056979 | $0.024350 | 0xfa9...9dc08 |
Mar 21 01:55 PM | Buy | $0.0726 | 0.031128 | 2.67 | 0.033019 | $0.1939 | 0xec6...c344c |
Mar 21 01:53 PM | Sell | $0.0745 | 0.031156 | 2.62 | 0.033026 | $0.1953 | 0x8eb...6fa22 |
Mar 20 09:40 PM | Buy | $0.0724 | 0.031128 | 0.4095 | 0.044581 | $0.0296 | 0xf20...f0168 |
