USDT/PVC Pool
The live USDT/PVC price today is $0.9998, with a 24-hour trading volume of $5.04K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $5.04K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 135
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PVC META (PVC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 1678592160013387500 USDT for -352769449608 PVC
- : -4753812055795723000 USDT for 1000000000000 PVC
- : -2023128203612235500 USDT for 425532283750 PVC
- : 13241729824208734000 USDT for -2782917345933 PVC
- : 12209495119904694000 USDT for -2567064666470 PVC
- : 9047744505470513000 USDT for -1902973485483 PVC
- : -474910046592534800 USDT for 100000000000 PVC
- : -10813608182662605000 USDT for 2276553249049 PVC
- : 16541493403855307000 USDT for -3479275152477 PVC
- : -704271751796111200 USDT for 148321107555 PVC
USDT / PVC
USDT/PVC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PVC) | USDT | PVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | Buy | $0.9998 | 210.26 | 1.68 | 352.77 | $1.68 | 0x1a0...bf716 |
Mar 27 01:12 PM | Sell | $0.9998 | 210.27 | 4.75 | 1.00K | $4.75 | 0xf1c...462e9 |
Mar 27 01:09 PM | Sell | $0.9997 | 210.24 | 2.02 | 425.53 | $2.02 | 0x791...d1237 |
Mar 27 01:01 PM | Buy | $0.9997 | 210.22 | 13.24 | 2.78K | $13.24 | 0x431...b3fe3 |
Mar 27 01:01 PM | Buy | $0.9997 | 210.31 | 12.21 | 2.57K | $12.21 | 0xe01...2c4b4 |
Mar 27 01:00 PM | Buy | $0.9997 | 210.40 | 9.05 | 1.90K | $9.05 | 0x020...ae92e |
Mar 27 12:52 PM | Sell | $0.9997 | 210.46 | 0.4749 | 100.00 | $0.4748 | 0xfe6...dccf6 |
Mar 27 12:49 PM | Sell | $0.9997 | 210.46 | 10.81 | 2.28K | $10.81 | 0x30a...9585d |
Mar 27 12:46 PM | Buy | $0.9997 | 210.38 | 16.54 | 3.48K | $16.54 | 0x661...e0f32 |
Mar 27 12:39 PM | Sell | $0.9997 | 210.50 | 0.7043 | 148.32 | $0.7041 | 0x1c7...1a879 |
Mar 27 12:34 PM | Sell | $0.9997 | 210.49 | 18.46 | 3.89K | $18.46 | 0x0c2...25ffc |
Mar 27 12:18 PM | Sell | $0.9997 | 210.37 | 1.90 | 400.00 | $1.90 | 0x289...24c95 |
Mar 27 12:08 PM | Buy | $0.9997 | 210.35 | 1.43 | 300.66 | $1.43 | 0xef3...b7e99 |
Mar 27 12:07 PM | Sell | $0.9997 | 210.36 | 1.43 | 300.00 | $1.42 | 0x209...46512 |
Mar 27 12:03 PM | Sell | $0.9997 | 210.35 | 4.75 | 1.00K | $4.75 | 0xa28...d3f5b |
Mar 27 12:02 PM | Sell | $0.9997 | 210.32 | 8.13 | 1.71K | $8.13 | 0x2ef...32b18 |
Mar 27 11:52 AM | Sell | $0.9997 | 210.26 | 10.22 | 2.15K | $10.22 | 0x113...9a8b7 |
Mar 27 11:51 AM | Sell | $0.9997 | 210.19 | 0.9530 | 200.40 | $0.9526 | 0x793...14a95 |
Mar 27 11:47 AM | Sell | $0.9997 | 210.18 | 1.07 | 224.00 | $1.06 | 0xd2b...9e78c |
Mar 27 11:43 AM | Sell | $0.9997 | 210.18 | 0.7371 | 155.00 | $0.7369 | 0xf56...01c17 |
