30,343,386 Pools28,073,611 Tokens
0x75ca521892de7f2ecfb070cab545c250d0ceb7e3/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

U

USDTBUSDBUSD

PVC META (PVC)

The live PVC META price today is $0.024761, with a 24-hour trading volume of $19.89K. PVC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024761
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$722.78K
24h Volume
$19.89K
24h Transactions
676

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

PVC/WBNB on PancakeSwap V3USDT/PVC on PancakeSwap V3PVC/WBNB on PancakeSwap V2PVC/BUSD on PancakeSwap V2USDT/PVC on PancakeSwap V2

Recent Transactions

  • : -2808938230376 PVC for 13381081451841034000 USDT
  • : 2808938230376 PVC for -21939218717045800 WBNB
  • : -1055121760333 PVC for 5024802227279529000 USDT
  • : 1055121760333 PVC for -8241481993558513 WBNB
  • : 10020521368463 PVC for -78281867678764930 WBNB
  • : 3198000000000 PVC for -24987950025459880 WBNB
  • : -799069989432 PVC for 6250088217886534 WBNB
  • : 8249690000000 PVC for -64468918895863736 WBNB
  • : 100000000000 PVC for -781563241761108 WBNB
  • : 8249690000000 PVC for -64484172096038980 WBNB

PVC META

PVC META Price (PVC)

DateMarketTypePrice (USD)PricePVC2nd ASSETTotalTXN
Mar 27 03:03 PM
PVC / USDTSell$0.0247610.024763 USDT2.81K13.38 USDT$13.370x822...6146b
Mar 27 03:03 PM
PVC / WBNBBuy$0.0247660.057815 WBNB2.81K0.0219 WBNB$13.390x822...6146b
Mar 27 03:02 PM
PVC / USDTSell$0.0247590.024761 USDT1.06K5.02 USDT$5.020x5c9...2de97
Mar 27 03:02 PM
PVC / WBNBBuy$0.0247650.057815 WBNB1.06K0.028242 WBNB$5.030x5c9...2de97
Mar 27 02:58 PM
PVC / WBNBBuy$0.0247620.057815 WBNB10.02K0.0783 WBNB$47.710x766...ece0f
Mar 27 02:58 PM
PVC / WBNBBuy$0.0247640.057818 WBNB3.20K0.0250 WBNB$15.240x9cc...c8a4d
Mar 27 02:53 PM
PVC / WBNBSell$0.0247590.057818 WBNB799.070.026251 WBNB$3.800x91b...38f1b
Mar 27 02:53 PM
PVC / WBNBBuy$0.0247600.057818 WBNB8.25K0.0645 WBNB$39.270xa9a...589b4
Mar 27 02:52 PM
PVC / WBNBBuy$0.0247590.057820 WBNB100.000.037816 WBNB$0.47590x753...53b13
Mar 27 02:51 PM
PVC / WBNBBuy$0.0247590.057820 WBNB8.25K0.0645 WBNB$39.260xeaa...b06c0
Mar 27 02:50 PM
PVC / WBNBBuy$0.0247590.057822 WBNB8.75K0.0684 WBNB$41.630x8f2...2b2df
Mar 27 02:50 PM
PVC / USDTSell$0.0247580.024760 USDT5.08K24.17 USDT$24.160x5f4...c1346
Mar 27 02:50 PM
PVC / WBNBBuy$0.0247580.057824 WBNB4.93K0.0385 WBNB$23.450xea6...4371a
Mar 27 02:50 PM
PVC / USDTSell$0.0247550.024756 USDT4.93K23.45 USDT$23.430xea6...4371a
Mar 27 02:47 PM
PVC / USDTBuy$0.0247510.024752 USDT300.001.42 USDT$1.430x0a2...190e8
Mar 27 02:40 PM
PVC / WBNBBuy$0.0247420.057808 WBNB208.840.021635 WBNB$0.99030x62c...20975
Mar 27 02:38 PM
PVC / BUSDSell$0.0247690.024767 BUSD13.880.0660 BUSD$0.06620xff3...c6f4f
Mar 27 02:38 PM
PVC / WBNBBuy$0.0247430.057808 WBNB13.880.031087 WBNB$0.06580xff3...c6f4f
Mar 27 02:38 PM
PVC / WBNBBuy$0.0247440.057808 WBNB417.640.023269 WBNB$1.980x69c...c3d5e
Mar 27 02:37 PM
PVC / USDTSell$0.0247510.024753 USDT5.01K23.81 USDT$23.800x79d...7f0ba
Mar 27 02:34 PM
PVC / USDTSell$0.0247470.024749 USDT3.91K18.55 USDT$18.540x5f1...8f46e
Mar 27 02:32 PM
PVC / WBNBSell$0.0247420.057825 WBNB4.70K0.0368 WBNB$22.270xd17...a4792
Mar 27 02:32 PM
PVC / USDTBuy$0.0247440.024746 USDT4.70K22.28 USDT$22.280xd17...a4792
Mar 27 02:29 PM
PVC / WBNBSell$0.0247440.057824 WBNB2.89K0.0226 WBNB$13.710xba9...6c43c
Mar 27 02:29 PM
PVC / USDTBuy$0.0247480.024750 USDT2.89K13.72 USDT$13.720xba9...6c43c
Mar 27 02:22 PM
PVC / WBNBBuy$0.0247400.057808 WBNB5.09K0.0398 WBNB$24.110x3ee...4a93f
Mar 27 02:22 PM
PVC / USDTBuy$0.0247500.024752 USDT5.09K24.16 USDT$24.160x3ee...4a93f
Mar 27 02:22 PM
PVC / WBNBSell$0.0247510.057823 WBNB4.17K0.0327 WBNB$19.820x4e0...4cb31
Mar 27 02:22 PM
PVC / USDTBuy$0.0247540.024756 USDT4.17K19.84 USDT$19.840x4e0...4cb31
Mar 27 02:21 PM
PVC / USDTBuy$0.0247570.024759 USDT3.99K18.97 USDT$18.970x631...4d715
Mar 27 02:21 PM
PVC / WBNBSell$0.0247550.057822 WBNB3.99K0.0312 WBNB$18.960x631...4d715
Mar 27 02:21 PM
PVC / WBNBSell$0.0247550.057821 WBNB1.87K0.0146 WBNB$8.880x953...dcee2
Mar 27 02:21 PM
PVC / USDTBuy$0.0247600.024762 USDT1.87K8.89 USDT$8.890x953...dcee2
Mar 27 02:21 PM
PVC / USDTBuy$0.0247620.024763 USDT500.002.38 USDT$2.380x256...33712
Mar 27 02:20 PM
PVC / USDTBuy$0.0247620.024763 USDT2.66K12.65 USDT$12.650xc2a...47201
Mar 27 02:20 PM
PVC / WBNBSell$0.0247590.057821 WBNB2.66K0.0208 WBNB$12.640xc2a...47201
Mar 27 02:19 PM
PVC / USDTBuy$0.0247640.024765 USDT2.06K9.83 USDT$9.830x408...3ac17
Mar 27 02:19 PM
PVC / WBNBSell$0.0247610.057820 WBNB2.06K0.0161 WBNB$9.820x408...3ac17
Mar 27 02:17 PM
PVC / WBNBSell$0.0247620.057820 WBNB1.95K0.0152 WBNB$9.260x047...30d76
Mar 27 02:17 PM
PVC / USDTBuy$0.0247660.024767 USDT1.95K9.27 USDT$9.270x047...30d76
Mar 27 02:14 PM
PVC / WBNBSell$0.0247680.057820 WBNB209.550.021640 WBNB$0.99900xcf7...34815
Mar 27 02:13 PM
PVC / WBNBBuy$0.0247680.057819 WBNB4.49K0.0351 WBNB$21.390xff6...36bbc
Mar 27 02:12 PM
PVC / WBNBBuy$0.0247720.057820 WBNB4.65K0.0363 WBNB$22.170x44b...11c66
Mar 27 02:12 PM
PVC / USDTSell$0.0247670.024768 USDT4.65K22.16 USDT$22.150x44b...11c66
Mar 27 02:11 PM
PVC / WBNBBuy$0.0247690.057822 WBNB1.40K0.0110 WBNB$6.700xffb...8a776
Mar 27 02:11 PM
PVC / USDTSell$0.0247640.024765 USDT1.40K6.69 USDT$6.690xffb...8a776
Mar 27 02:10 PM
PVC / WBNBBuy$0.0247680.057822 WBNB1.90K0.0148 WBNB$9.040x4fa...5889d
Mar 27 02:10 PM
PVC / USDTSell$0.0247620.024764 USDT1.90K9.03 USDT$9.030x4fa...5889d
Mar 27 02:05 PM
PVC / WBNBBuy$0.0247660.057822 WBNB3.45K0.0270 WBNB$16.440x69f...89293
Mar 27 02:05 PM
PVC / USDTSell$0.0247610.024762 USDT3.45K16.43 USDT$16.430x69f...89293
Mar 27 01:58 PM
PVC / WBNBBuy$0.0247430.057807 WBNB1.88K0.0147 WBNB$8.940x8ae...0e8e1
Mar 27 01:58 PM
PVC / USDTBuy$0.0247590.024760 USDT1.88K8.97 USDT$8.970x8ae...0e8e1
Mar 27 01:56 PM
PVC / USDTBuy$0.0247600.024761 USDT3.03K14.43 USDT$14.430xf44...3def2
Mar 27 01:56 PM
PVC / WBNBBuy$0.0247480.057807 WBNB3.03K0.0237 WBNB$14.400xf44...3def2
Mar 27 01:55 PM
PVC / WBNBBuy$0.0247480.057806 WBNB1.56K0.0122 WBNB$7.420xb80...5731c
Mar 27 01:55 PM
PVC / USDTBuy$0.0247620.024764 USDT1.56K7.44 USDT$7.440xb80...5731c
Mar 27 01:53 PM
PVC / USDTBuy$0.0247630.024765 USDT3.42K16.29 USDT$16.290x832...194c3
Mar 27 01:53 PM
PVC / WBNBBuy$0.0247510.057806 WBNB3.42K0.0268 WBNB$16.250x832...194c3
Mar 27 01:50 PM
PVC / USDTBuy$0.0247660.024767 USDT3.42K16.30 USDT$16.300x427...21d19
Mar 27 01:50 PM
PVC / WBNBBuy$0.0247540.057805 WBNB3.42K0.0268 WBNB$16.260x427...21d19
Mar 27 01:50 PM
PVC / USDTBuy$0.0247690.024770 USDT3.84K18.33 USDT$18.330x24a...b4e47
Mar 27 01:50 PM
PVC / WBNBBuy$0.0247590.057804 WBNB3.84K0.0301 WBNB$18.290x24a...b4e47
Mar 27 01:49 PM
PVC / USDTBuy$0.0247720.024773 USDT2.66K12.68 USDT$12.680x3d0...839f5
Mar 27 01:49 PM
PVC / WBNBBuy$0.0247540.057803 WBNB2.66K0.0208 WBNB$12.630x3d0...839f5
Mar 27 01:44 PM
PVC / WBNBBuy$0.0247600.057803 WBNB1.22K0.029577 WBNB$5.830x157...d090d
Mar 27 01:44 PM
PVC / USDTBuy$0.0247740.024775 USDT1.22K5.84 USDT$5.840x157...d090d
Mar 27 01:44 PM
PVC / WBNBBuy$0.0247600.057802 WBNB209.560.021640 WBNB$0.99740x15a...7796a
Mar 27 01:44 PM
PVC / USDTSell$0.0247740.024776 USDT37.47K178.49 USDT$178.880x3bf...99efa
Mar 27 01:44 PM
PVC / WBNBBuy$0.0247610.057802 WBNB149.93K1.17 WBNB$713.800x3bf...99efa
Mar 27 01:44 PM
PVC / WBNBSell$0.0247740.057823 WBNB187.35K1.46 WBNB$894.320x3bf...99efa
Mar 27 01:43 PM
PVC / USDTSell$0.0247470.024748 USDT4.90K23.28 USDT$23.280xe26...e71f8
Mar 27 01:38 PM
PVC / WBNBBuy$0.0247450.057782 WBNB5.10K0.0397 WBNB$24.210x794...035fe
Mar 27 01:38 PM
PVC / USDTSell$0.0247430.024744 USDT5.10K24.21 USDT$24.200x794...035fe
Mar 27 01:37 PM
PVC / WBNBBuy$0.0247400.057783 WBNB4.45K0.0346 WBNB$21.100x1d8...1b0c7
Mar 27 01:37 PM
PVC / USDTSell$0.0247390.024740 USDT4.45K21.10 USDT$21.100x1d8...1b0c7
Mar 27 01:37 PM
PVC / USDTBuy$0.0247350.024737 USDT6.35K30.05 USDT$30.050x4c7...f2204
Mar 27 01:37 PM
PVC / WBNBSell$0.0247410.057784 WBNB6.35K0.0494 WBNB$30.080x4c7...f2204
Mar 27 01:37 PM
PVC / USDTBuy$0.0247400.024741 USDT6.96K33.02 USDT$33.010x4a6...a3bc2
Mar 27 01:37 PM
PVC / WBNBSell$0.0247410.057782 WBNB6.96K0.0542 WBNB$33.010x4a6...a3bc2
Mar 27 01:35 PM
PVC / WBNBSell$0.0247410.057781 WBNB2.52K0.0196 WBNB$11.950x253...95fae
Mar 27 01:35 PM
PVC / USDTBuy$0.0247450.024747 USDT2.52K11.96 USDT$11.960x253...95fae
Mar 27 01:33 PM
PVC / WBNBSell$0.0247480.057780 WBNB17.91K0.1393 WBNB$85.000x275...9b394
Mar 27 01:32 PM
PVC / WBNBSell$0.0247440.057776 WBNB765.060.025952 WBNB$3.630x202...8cc05
Mar 27 01:32 PM
PVC / USDTBuy$0.0247470.024749 USDT765.063.63 USDT$3.630x202...8cc05
Mar 27 01:31 PM
PVC / WBNBSell$0.0247450.057776 WBNB4.31K0.0335 WBNB$20.450x9a2...e9833
Mar 27 01:31 PM
PVC / USDTBuy$0.0247480.024749 USDT4.31K20.46 USDT$20.460x9a2...e9833
Mar 27 01:24 PM
PVC / WBNBBuy$0.0247570.057775 WBNB2.00K0.0155 WBNB$9.510x019...e5410
Mar 27 01:23 PM
PVC / USDTBuy$0.0247510.024752 USDT7.50K35.64 USDT$35.630xf8c...19fc9
Mar 27 01:22 PM
PVC / WBNBBuy$0.0247580.057776 WBNB21.50K0.1671 WBNB$102.300x7b1...08409
Mar 27 01:21 PM
PVC / WBNBBuy$0.0247620.057780 WBNB1.90K0.0148 WBNB$9.060xf13...36207
Mar 27 01:21 PM
PVC / USDTSell$0.0247570.024758 USDT1.90K9.06 USDT$9.050xf13...36207
Mar 27 01:16 PM
PVC / USDTSell$0.0247550.024757 USDT352.771.68 USDT$1.680x1a0...bf716
Mar 27 01:13 PM
PVC / WBNBBuy$0.0247540.057781 WBNB8.71K0.0678 WBNB$41.410xe68...43c89
Mar 27 01:12 PM
PVC / USDTBuy$0.0247550.024756 USDT1.00K4.75 USDT$4.750xf1c...462e9
Mar 27 01:11 PM
PVC / WBNBSell$0.0247540.057783 WBNB9.99K0.0778 WBNB$47.490x195...5d725
Mar 27 01:09 PM
PVC / USDTBuy$0.0247560.024757 USDT425.532.02 USDT$2.020x791...d1237
Mar 27 01:02 PM
PVC / WBNBBuy$0.0247600.057780 WBNB26.000.032022 WBNB$0.12380x7ae...59121
Mar 27 01:01 PM
PVC / WBNBBuy$0.0247620.057780 WBNB2.78K0.0216 WBNB$13.250x431...b3fe3
Mar 27 01:01 PM
PVC / USDTSell$0.0247560.024757 USDT2.78K13.24 USDT$13.230x431...b3fe3
Mar 27 01:01 PM
PVC / WBNBBuy$0.0247590.057781 WBNB2.57K0.0200 WBNB$12.210xe01...2c4b4
PVC/WBNB on PancakeSwap V3USDT/PVC on PancakeSwap V3PVC/WBNB on PancakeSwap V2PVC/BUSD on PancakeSwap V2USDT/PVC on PancakeSwap V2