ONE MORE GREENFIELD (OMG)
The live ONE MORE GREENFIELD price today is $0.041027, with a 24-hour trading volume of $0.0208. OMG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.09
- 24h Volume
- $0.0208
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) OMG NFT (OMG NFT) FLOKI (FLOKI) Tether USD (USDT)Liquidity Pools
OMG/WBNB on ApeSwapOMG NFT/OMG on PancakeSwap V2OMG/FLOKI on PancakeSwap V2OMG/USDT on PancakeSwap V2OMG/USDT on ApeSwapRecent Transactions
- : 151074775448865400000 OMG for -1522126385739456 USDT
- : -757970191250077400000 OMG for 12184746301652 WBNB
- : -284322882673529130000 OMG for 4581029535458 WBNB
- : 284322882673529130000 OMG for -58883238 OMG NFT
- : -269753205613476740000 OMG for 2757376303383189 USDT
- : 269753205613476740000 OMG for -91590649970 FLOKI
- : -660141671067837000000 OMG for 10034864383390 WBNB
- : 660141671067837000000 OMG for -6617702944487885 USDT
- : -593690211780009100000 OMG for 6115539683458316 USDT
- : 593690211780009100000 OMG for -4022978726517782500 OSDT
ONE MORE GREENFIELD
ONE MORE GREENFIELD Price (OMG)
| Date | Market | Type | Price (USD) | Price | OMG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:00 PM | OMG / USDT | Buy | $0.041019 | 0.041019 USDT | 151.07 | 0.021523 USDT | $0.021539 | 0xcfe...d8757 |
Mar 23 08:59 PM | OMG / WBNB | Sell | $0.041029 | 0.071609 WBNB | 757.97 | 0.041219 WBNB | $0.027793 | 0x33d...5b70f |
Mar 23 08:59 PM | OMG / WBNB | Sell | $0.041032 | 0.071614 WBNB | 284.32 | 0.054582 WBNB | $0.022933 | 0xfbb...4a022 |
Mar 23 08:59 PM | OMG / OMG NFT | Buy | $0.041022 | 0.032097 OMG NFT | 284.32 | 0.0589 OMG NFT | $0.022905 | 0xfbb...4a022 |
Mar 23 08:59 PM | OMG / USDT | Sell | $0.041023 | 0.041023 USDT | 269.75 | 0.022758 USDT | $0.022758 | 0xfbb...4a022 |
Mar 23 08:59 PM | OMG / FLOKI | Buy | $0.041055 | 0.3527 FLOKI | 269.75 | 91.59 FLOKI | $0.022844 | 0xfbb...4a022 |
Mar 23 02:57 AM | OMG / WBNB | Sell | $0.059787 | 0.071558 WBNB | 660.14 | 0.041004 WBNB | $0.026461 | 0x1d0...8e0a4 |
Mar 23 02:57 AM | OMG / USDT | Buy | $0.059817 | 0.059818 USDT | 660.14 | 0.026618 USDT | $0.026481 | 0x1d0...8e0a4 |
Mar 23 02:44 AM | OMG / USDT | Sell | $0.041028 | 0.041028 USDT | 593.69 | 0.026116 USDT | $0.026098 | 0x7b8...39014 |
Mar 23 02:44 AM | OMG / OSDT | Buy | $0.041129 | 0.027277 OSDT | 593.69 | 4.02 OSDT | $0.026703 | 0x7b8...39014 |
Mar 23 02:37 AM | OMG / WBNB | Buy | $0.041016 | 0.071614 WBNB | 980.72 | 0.041515 WBNB | $0.029958 | 0xc39...3377c |
Mar 23 02:37 AM | OMG / USDT | Sell | $0.041024 | 0.041024 USDT | 1.36K | 0.0133 USDT | $0.0139 | 0xe24...82946 |
Mar 23 02:37 AM | OMG / WBNB | Buy | $0.041017 | 0.071616 WBNB | 15.17K | 0.032378 WBNB | $0.1543 | 0xb33...2991e |
Mar 23 02:37 AM | OMG / USDT | Buy | $0.041039 | 0.041039 USDT | 5.10K | 0.0507 USDT | $0.0529 | 0xb33...2991e |
Mar 22 04:36 PM | OMG / WBNB | Sell | $0.059536 | 0.071514 WBNB | 1.25K | 0.041900 WBNB | $0.0120 | 0x70c...e822f |
Mar 22 04:36 PM | OMG / USDT | Sell | $0.059493 | 0.059494 USDT | 887.27 | 0.028467 USDT | $0.028423 | 0x4e0...11ccb |
Mar 22 04:36 PM | OMG / USDT | Sell | $0.059639 | 0.059640 USDT | 5.49K | 0.0554 USDT | $0.0529 | 0x8b8...39c3e |
Mar 22 04:36 PM | OMG / WBNB | Buy | $0.059587 | 0.071522 WBNB | 5.49K | 0.048266 WBNB | $0.0526 | 0x8b8...39c3e |
Mar 22 04:36 PM | OMG / USDT | Buy | $0.041062 | 0.041063 USDT | 6.97K | 0.0698 USDT | $0.0740 | 0x864...30590 |
Mar 22 04:22 PM | OMG / FLOKI | Sell | $0.059323 | 0.3252 FLOKI | 457.45 | 159.12 FLOKI | $0.024265 | 0x745...d7230 |
Mar 22 04:22 PM | OMG / WBNB | Buy | $0.059364 | 0.071487 WBNB | 457.45 | 0.056808 WBNB | $0.024284 | 0x745...d7230 |
Mar 22 04:21 PM | OMG / OMG NFT | Sell | $0.059782 | 0.032036 OMG NFT | 832.24 | 0.1766 OMG NFT | $0.028141 | 0x6f1...99f55 |
Mar 22 04:21 PM | OMG / WBNB | Buy | $0.059346 | 0.071484 WBNB | 832.24 | 0.041236 WBNB | $0.027778 | 0x6f1...99f55 |
Mar 22 04:21 PM | OMG / OSDT | Sell | $0.041163 | 0.026280 OSDT | 730.32 | 5.01 OSDT | $0.028491 | 0x6f1...99f55 |
Mar 22 04:21 PM | OMG / USDT | Buy | $0.059392 | 0.059395 USDT | 730.32 | 0.026836 USDT | $0.026859 | 0x6f1...99f55 |
Mar 22 04:21 PM | OMG / USDT | Buy | $0.059399 | 0.059401 USDT | 2.38K | 0.0241 USDT | $0.0223 | 0x1fb...b5aed |
Mar 22 04:21 PM | OMG / USDT | Buy | $0.059924 | 0.059927 USDT | 384.31 | 0.023702 USDT | $0.023814 | 0x195...15264 |
Mar 22 04:21 PM | OMG / WBNB | Buy | $0.059337 | 0.071483 WBNB | 2.42K | 0.043947 WBNB | $0.0226 | 0xddb...962f0 |
Mar 22 04:21 PM | OMG / WBNB | Buy | $0.059313 | 0.071479 WBNB | 2.42K | 0.043574 WBNB | $0.0226 | 0xddb...962f0 |
Mar 22 04:21 PM | OMG / USDT | Sell | $0.059306 | 0.059309 USDT | 1.21K | 0.0125 USDT | $0.0113 | 0x8b3...da3d1 |
Mar 22 04:21 PM | OMG / WBNB | Sell | $0.059261 | 0.071471 WBNB | 8.40 | 0.061233 WBNB | $0.047779 | 0x098...43c75 |
Mar 22 04:21 PM | OMG / WBNB | Buy | $0.059220 | 0.071464 WBNB | 8.40 | 0.061232 WBNB | $0.047744 | 0x098...43c75 |
Mar 22 04:21 PM | OMG / WBNB | Sell | $0.059267 | 0.071472 WBNB | 1.83K | 0.042943 WBNB | $0.0170 | 0xcf4...6c356 |
Mar 22 04:21 PM | OMG / WBNB | Sell | $0.059218 | 0.071464 WBNB | 50.00K | 0.038143 WBNB | $0.4609 | 0x68f...3a397 |
Mar 22 04:21 PM | OMG / USDT | Sell | $0.059276 | 0.059279 USDT | 12.50K | 0.1294 USDT | $0.1159 | 0x68f...3a397 |
Mar 22 01:57 PM | OMG / USDT | Sell | $0.041161 | 0.041161 USDT | 604.37 | 0.027037 USDT | $0.027013 | 0x5e5...a2f55 |
Mar 22 01:57 PM | OMG / OSDT | Buy | $0.042987 | 0.027537 OSDT | 604.37 | 4.23 OSDT | $0.0181 | 0x5e5...a2f55 |
Mar 22 01:57 PM | OMG / WBNB | Sell | $0.041149 | 0.071823 WBNB | 3.71K | 0.046814 WBNB | $0.0427 | 0x571...68ab7 |
Mar 22 01:57 PM | OMG / WBNB | Buy | $0.041169 | 0.071855 WBNB | 9.95K | 0.031807 WBNB | $0.1163 | 0x0e0...04c18 |
Mar 22 01:57 PM | OMG / USDT | Sell | $0.041174 | 0.041174 USDT | 9.95K | 0.1287 USDT | $0.1168 | 0x0e0...04c18 |
Mar 22 01:57 PM | OMG / USDT | Buy | $0.041433 | 0.041433 USDT | 12.17K | 0.1549 USDT | $0.1743 | 0x333...b1ac4 |
Mar 22 07:22 AM | OMG / WBNB | Buy | $0.041114 | 0.071758 WBNB | 657.67 | 0.041122 WBNB | $0.027327 | 0x72d...2beaa |
Mar 22 07:22 AM | OMG / USDT | Sell | $0.041125 | 0.041125 USDT | 531.11 | 0.025990 USDT | $0.025974 | 0x658...159b7 |
Mar 22 07:22 AM | OMG / WBNB | Sell | $0.041123 | 0.071771 WBNB | 2.78K | 0.044950 WBNB | $0.0312 | 0x6ee...9e407 |
Mar 22 07:22 AM | OMG / WBNB | Sell | $0.041135 | 0.071790 WBNB | 1.60K | 0.042691 WBNB | $0.0182 | 0xab2...f79fd |
Mar 22 07:22 AM | OMG / WBNB | Sell | $0.041138 | 0.071794 WBNB | 1.60K | 0.042877 WBNB | $0.0182 | 0xab2...f79fd |
Mar 22 07:22 AM | OMG / WBNB | Sell | $0.041146 | 0.071807 WBNB | 1.00K | 0.041808 WBNB | $0.0115 | 0xe1d...2b1d0 |
Mar 22 07:22 AM | OMG / OSDT | Buy | $0.042565 | 0.026471 OSDT | 1.00K | 5.78 OSDT | $0.0256 | 0xe1d...2b1d0 |
Mar 22 07:22 AM | OMG / USDT | Sell | $0.041137 | 0.041137 USDT | 907.01 | 0.0104 USDT | $0.0103 | 0xe1d...2b1d0 |
Mar 22 07:22 AM | OMG / USDT | Sell | $0.041156 | 0.041156 USDT | 10.94K | 0.1406 USDT | $0.1264 | 0x613...d2873 |
Mar 22 07:22 AM | OMG / WBNB | Buy | $0.041151 | 0.071816 WBNB | 10.94K | 0.031941 WBNB | $0.1259 | 0x613...d2873 |
Mar 22 07:22 AM | OMG / USDT | Buy | $0.041438 | 0.041438 USDT | 14.61K | 0.1824 USDT | $0.2100 | 0x468...a64bd |
Mar 22 07:19 AM | OMG / WBNB | Sell | $0.041095 | 0.071727 WBNB | 577.60 | 0.059966 WBNB | $0.026324 | 0xc05...a96da |
Mar 22 07:19 AM | OMG / OMG NFT | Buy | $0.041100 | 0.032223 OMG NFT | 577.60 | 0.1248 OMG NFT | $0.026351 | 0xc05...a96da |
Mar 22 07:19 AM | OMG / OSDT | Sell | $0.042040 | 0.025145 OSDT | 495.68 | 2.69 OSDT | $0.0101 | 0x647...ffc1e |
Mar 22 07:19 AM | OMG / WBNB | Buy | $0.041098 | 0.071732 WBNB | 495.68 | 0.058588 WBNB | $0.025442 | 0x647...ffc1e |
Mar 22 07:19 AM | OMG / USDT | Buy | $0.041095 | 0.041095 USDT | 1.30K | 0.0148 USDT | $0.0142 | 0xf15...a656d |
Mar 22 07:19 AM | OMG / USDT | Sell | $0.041079 | 0.041079 USDT | 2.88K | 0.0318 USDT | $0.0311 | 0x92b...8fc6f |
Mar 22 07:19 AM | OMG / WBNB | Buy | $0.041096 | 0.071728 WBNB | 2.88K | 0.044956 WBNB | $0.0316 | 0x92b...8fc6f |
Mar 22 07:19 AM | OMG / WBNB | Buy | $0.041082 | 0.071705 WBNB | 7.45K | 0.031251 WBNB | $0.0805 | 0xb65...58897 |
Mar 22 07:19 AM | OMG / USDT | Buy | $0.041149 | 0.041149 USDT | 191.06 | 0.022161 USDT | $0.022194 | 0x688...d00c0 |
Mar 22 07:19 AM | OMG / USDT | Sell | $0.041188 | 0.041189 USDT | 1.93K | 0.0216 USDT | $0.0229 | 0x688...d00c0 |
Mar 22 07:19 AM | OMG / USDT | Buy | $0.041138 | 0.041138 USDT | 4.34K | 0.0475 USDT | $0.0493 | 0x688...d00c0 |
Mar 22 07:19 AM | OMG / OSDT | Buy | $0.042277 | 0.025744 OSDT | 2.15K | 9.95 OSDT | $0.0490 | 0x688...d00c0 |
Mar 22 07:18 AM | OMG / WBNB | Buy | $0.041044 | 0.071646 WBNB | 725.36 | 0.041156 WBNB | $0.027568 | 0x241...51620 |
Mar 22 07:18 AM | OMG / USDT | Buy | $0.041054 | 0.041054 USDT | 1.19K | 0.0130 USDT | $0.0126 | 0x391...5fa6c |
Mar 22 07:18 AM | OMG / USDT | Sell | $0.041051 | 0.041051 USDT | 2.25K | 0.0240 USDT | $0.0236 | 0x72e...804a0 |
Mar 22 07:18 AM | OMG / WBNB | Buy | $0.041046 | 0.071650 WBNB | 2.25K | 0.043692 WBNB | $0.0235 | 0x72e...804a0 |
Mar 22 07:18 AM | OMG / OSDT | Sell | $0.041465 | 0.023697 OSDT | 945.92 | 3.82 OSDT | $0.0139 | 0x6fa...48bf0 |
Mar 22 07:18 AM | OMG / WBNB | Buy | $0.041036 | 0.071633 WBNB | 8.59K | 0.031380 WBNB | $0.0890 | 0xfe8...fc7ee |
Mar 22 07:18 AM | OMG / USDT | Buy | $0.041109 | 0.041110 USDT | 830.68 | 0.028590 USDT | $0.029212 | 0xfe0...8c0f7 |
Mar 22 07:18 AM | OMG / USDT | Sell | $0.041134 | 0.041134 USDT | 2.74K | 0.0286 USDT | $0.0311 | 0xfe0...8c0f7 |
Mar 22 07:18 AM | OMG / USDT | Buy | $0.041095 | 0.041095 USDT | 6.36K | 0.0659 USDT | $0.0695 | 0xfe0...8c0f7 |
Mar 22 07:18 AM | OMG / OSDT | Buy | $0.041756 | 0.024431 OSDT | 3.28K | 10.95 OSDT | $0.0575 | 0xfe0...8c0f7 |
Mar 22 07:09 AM | OMG / USDT | Sell | $0.059763 | 0.059764 USDT | 332.44 | 0.023248 USDT | $0.023246 | 0xc31...912ad |
Mar 22 07:09 AM | OMG / WBNB | Buy | $0.059722 | 0.071535 WBNB | 332.44 | 0.055035 WBNB | $0.023232 | 0xc31...912ad |
Mar 22 07:09 AM | OMG / USDT | Buy | $0.059820 | 0.059821 USDT | 384.58 | 0.023774 USDT | $0.023777 | 0xd87...6b3e6 |
Mar 22 07:07 AM | OMG / WBNB | Buy | $0.041001 | 0.071577 WBNB | 2.40K | 0.044161 WBNB | $0.0240 | 0xde2...e42e6 |
Mar 22 07:07 AM | OMG / WBNB | Buy | $0.059977 | 0.071573 WBNB | 2.40K | 0.043761 WBNB | $0.0239 | 0xde2...e42e6 |
Mar 22 07:07 AM | OMG / WBNB | Sell | $0.059875 | 0.071557 WBNB | 2.48K | 0.043879 WBNB | $0.0245 | 0x67f...a045a |
Mar 22 07:07 AM | OMG / OSDT | Sell | $0.059935 | 0.022507 OSDT | 1.20K | 3.30 OSDT | $0.0119 | 0xf5d...e5b09 |
Mar 22 07:07 AM | OMG / OMG NFT | Sell | $0.059446 | 0.032090 OMG NFT | 1.15K | 0.2548 OMG NFT | $0.0109 | 0x807...a29f7 |
Mar 22 07:07 AM | OMG / USDT | Buy | $0.059754 | 0.059755 USDT | 1.15K | 0.0111 USDT | $0.0112 | 0x807...a29f7 |
Mar 22 07:07 AM | OMG / USDT | Buy | $0.059608 | 0.059609 USDT | 3.54K | 0.0378 USDT | $0.0340 | 0x6a7...e3496 |
Mar 22 07:07 AM | OMG / WBNB | Sell | $0.059435 | 0.071488 WBNB | 42.03 | 0.066247 WBNB | $0.033966 | 0x65f...23729 |
Mar 22 07:07 AM | OMG / USDT | Sell | $0.059603 | 0.059604 USDT | 1.27K | 0.0136 USDT | $0.0122 | 0xe36...73ced |
Mar 22 07:07 AM | OMG / USDT | Buy | $0.059562 | 0.059563 USDT | 1.27K | 0.0121 USDT | $0.0122 | 0xe36...73ced |
Mar 22 07:07 AM | OMG / WBNB | Sell | $0.059472 | 0.071493 WBNB | 2.53K | 0.044276 WBNB | $0.0240 | 0xe36...73ced |
Mar 22 07:07 AM | OMG / WBNB | Sell | $0.059983 | 0.071574 WBNB | 42.86K | 0.037409 WBNB | $0.4278 | 0x691...742c2 |
Mar 22 07:07 AM | OMG / USDT | Sell | $0.059355 | 0.059357 USDT | 14.29K | 0.1518 USDT | $0.1336 | 0x691...742c2 |
Mar 22 02:49 AM | OMG / USDT | Buy | $0.041202 | 0.041203 USDT | 370.22 | 0.024310 USDT | $0.024450 | 0x787...3ebe7 |
Mar 22 02:36 AM | OMG / WBNB | Sell | $0.041211 | 0.071910 WBNB | 639.45 | 0.041221 WBNB | $0.027742 | 0x196...b29dc |
Mar 22 02:36 AM | OMG / OSDT | Buy | $0.041202 | 0.023032 OSDT | 639.45 | 1.84 OSDT | $0.027682 | 0x196...b29dc |
Mar 22 02:36 AM | OMG / OMG NFT | Buy | $0.041207 | 0.032366 OMG NFT | 653.61 | 0.1496 OMG NFT | $0.027888 | 0x13c...07f65 |
Mar 22 02:35 AM | OMG / WBNB | Sell | $0.041211 | 0.071911 WBNB | 1.63K | 0.042927 WBNB | $0.0197 | 0x382...96e20 |
Mar 22 02:35 AM | OMG / WBNB | Sell | $0.041214 | 0.071916 WBNB | 1.63K | 0.043126 WBNB | $0.0198 | 0x382...96e20 |
Mar 22 02:34 AM | OMG / USDT | Buy | $0.041193 | 0.041193 USDT | 173.48 | 0.022080 USDT | $0.022069 | 0xed4...056a4 |
Mar 22 02:34 AM | OMG / USDT | Sell | $0.041213 | 0.041213 USDT | 983.33 | 0.0120 USDT | $0.0119 | 0xc77...97f4a |
Mar 22 02:34 AM | OMG / USDT | Sell | $0.041206 | 0.041206 USDT | 1.83K | 0.0208 USDT | $0.0220 | 0x061...1d5cf |
Mar 22 02:32 AM | OMG / WBNB | Buy | $0.041217 | 0.071920 WBNB | 1.31K | 0.042350 WBNB | $0.0159 | 0x70d...f41d0 |
