OMG/USDT Pool
The live OMG/USDT price today is $0.041023, with a 24-hour trading volume of $0.022757. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041023
- 24h Volume
- $0.022757
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022757
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ONE MORE GREENFIELD (OMG) Tether USD (USDT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading OMG (ONE MORE GREENFIELD)
OMG/WBNB on ApeSwapOMG/USDT on ApeSwapOMG/OSDT on PancakeSwap V2OMG/YOEX on PancakeSwap V2OMG/USDT on PancakeSwap V3OMG/WBNB on PancakeSwap V3OMG/USDT on Uniswap V4OMG/WBNB on PancakeSwap V2Recent Transactions
- : -269753205613476740000 OMG for 2757376303383189 USDT
- : -593690211780009100000 OMG for 6115539683458316 USDT
- : 5.096705105007487e+21 OMG for -50721332135165430 USDT
- : -887269185982632200000 OMG for 8466391544504660 USDT
- : -5.485470444256209e+21 OMG for 55366078589559210 USDT
- : 6.967181004740299e+21 OMG for -69795452181605260 USDT
- : 730318545520249300000 OMG for -6835322694183882 USDT
- : -1.2499885557335774e+22 OMG for 129394227329081520 USDT
- : -604373122150799500000 OMG for 7036020062540666 USDT
- : -9.947860301585874e+21 OMG for 128681752661539330 USDT
OMG / USDT
OMG/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OMG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:59 PM | Sell | $0.041023 | 0.041023 | 269.75 | 0.022758 | $0.022758 | 0xfbb...4a022 |
Mar 23 02:44 AM | Sell | $0.041028 | 0.041028 | 593.69 | 0.026116 | $0.026098 | 0x7b8...39014 |
Mar 23 02:37 AM | Buy | $0.041039 | 0.041039 | 5.10K | 0.0507 | $0.0529 | 0xb33...2991e |
Mar 22 04:36 PM | Sell | $0.059493 | 0.059494 | 887.27 | 0.028467 | $0.028423 | 0x4e0...11ccb |
Mar 22 04:36 PM | Sell | $0.059639 | 0.059640 | 5.49K | 0.0554 | $0.0529 | 0x8b8...39c3e |
Mar 22 04:36 PM | Buy | $0.041062 | 0.041063 | 6.97K | 0.0698 | $0.0740 | 0x864...30590 |
Mar 22 04:21 PM | Buy | $0.059392 | 0.059395 | 730.32 | 0.026836 | $0.026859 | 0x6f1...99f55 |
Mar 22 04:21 PM | Sell | $0.059276 | 0.059279 | 12.50K | 0.1294 | $0.1159 | 0x68f...3a397 |
Mar 22 01:57 PM | Sell | $0.041161 | 0.041161 | 604.37 | 0.027037 | $0.027013 | 0x5e5...a2f55 |
Mar 22 01:57 PM | Sell | $0.041174 | 0.041174 | 9.95K | 0.1287 | $0.1168 | 0x0e0...04c18 |
Mar 22 01:57 PM | Buy | $0.041433 | 0.041433 | 12.17K | 0.1549 | $0.1743 | 0x333...b1ac4 |
Mar 22 07:22 AM | Sell | $0.041125 | 0.041125 | 531.11 | 0.025990 | $0.025974 | 0x658...159b7 |
Mar 22 07:22 AM | Sell | $0.041137 | 0.041137 | 907.01 | 0.0104 | $0.0103 | 0xe1d...2b1d0 |
Mar 22 07:22 AM | Sell | $0.041156 | 0.041156 | 10.94K | 0.1406 | $0.1264 | 0x613...d2873 |
Mar 22 07:22 AM | Buy | $0.041438 | 0.041438 | 14.61K | 0.1824 | $0.2100 | 0x468...a64bd |
Mar 22 07:19 AM | Sell | $0.041079 | 0.041079 | 2.88K | 0.0318 | $0.0311 | 0x92b...8fc6f |
Mar 22 07:19 AM | Buy | $0.041138 | 0.041138 | 4.34K | 0.0475 | $0.0493 | 0x688...d00c0 |
Mar 22 07:18 AM | Sell | $0.041051 | 0.041051 | 2.25K | 0.0240 | $0.0236 | 0x72e...804a0 |
Mar 22 07:18 AM | Buy | $0.041095 | 0.041095 | 6.36K | 0.0659 | $0.0695 | 0xfe0...8c0f7 |
Mar 22 07:09 AM | Sell | $0.059763 | 0.059764 | 332.44 | 0.023248 | $0.023246 | 0xc31...912ad |
