USDT/STT Pool
The live USDT/STT price today is $0.9995, with a 24-hour trading volume of $41.36K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $41.36K
- 24h Buy Volume
- $28.24K
- 24h Sell Volume
- $13.12K
- Liquidity
- No data
- 24h Transactions
- 1117
- 24h Buys
- 497
- 24h Sells
- 620
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.01%
- 6 Hours
- -0.03%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) STATER TOKEN (STT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -32745339618383040 USDT for 2215318475862070 STT
- : 606240480612190200 USDT for -41219749991122740 STT
- : -75120434000000000000 USDT for 5082781213987227000 STT
- : -66137738452944200 USDT for 4475588376783404 STT
- : 474510422000097660 USDT for -32271594941497170 STT
- : -83788496000947100 USDT for 5670019839300457 STT
- : -58990314000000000000 USDT for 3992327527239395300 STT
- : -9304583841159800 USDT for 629778036813470 STT
- : 1040255595828165100 USDT for -70762638355212050 STT
- : -80161106083310130 USDT for 5425661938956477 STT
USDT / STT
USDT/STT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STT) | USDT | STT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:55 PM | Sell | $0.9995 | 0.0678 | 0.0327 | 0.022216 | $0.0327 | 0xbbe...36338 |
Mar 27 06:54 PM | Buy | $0.9995 | 0.0678 | 0.6062 | 0.0412 | $0.6059 | 0x28c...5d390 |
Mar 27 06:52 PM | Sell | $0.9995 | 0.0678 | 75.12 | 5.08 | $75.08 | 0x112...b06b7 |
Mar 27 06:52 PM | Sell | $0.9995 | 0.0678 | 0.0661 | 0.024476 | $0.0661 | 0x7a7...e4e4d |
Mar 27 06:49 PM | Buy | $0.9995 | 0.0678 | 0.4745 | 0.0323 | $0.4743 | 0x245...19215 |
Mar 27 06:49 PM | Sell | $0.9995 | 0.0678 | 0.0838 | 0.025671 | $0.0837 | 0x833...ea28b |
Mar 27 06:48 PM | Sell | $0.9995 | 0.0678 | 58.99 | 3.99 | $58.96 | 0x29d...c13cf |
Mar 27 06:46 PM | Sell | $0.9995 | 0.0679 | 0.029305 | 0.036298 | $0.029301 | 0x6bf...64701 |
Mar 27 06:44 PM | Buy | $0.9995 | 0.0679 | 1.04 | 0.0708 | $1.04 | 0xc92...b7181 |
Mar 27 06:43 PM | Sell | $0.9995 | 0.0679 | 0.0802 | 0.025426 | $0.0801 | 0x6ed...fce95 |
Mar 27 06:41 PM | Buy | $0.9995 | 0.0679 | 144.22 | 9.81 | $144.15 | 0xfe0...ffc42 |
Mar 27 06:40 PM | Sell | $0.9995 | 0.0678 | 0.0235 | 0.021587 | $0.0234 | 0x89d...0ef23 |
Mar 27 06:39 PM | Buy | $0.9995 | 0.0678 | 0.5509 | 0.0375 | $0.5506 | 0x1d4...60fa8 |
Mar 27 06:37 PM | Sell | $0.9995 | 0.0678 | 0.0280 | 0.021898 | $0.0280 | 0xaa4...4e27a |
Mar 27 06:34 PM | Buy | $0.9995 | 0.0678 | 0.5316 | 0.0361 | $0.5313 | 0x9a4...47565 |
Mar 27 06:33 PM | Sell | $0.9995 | 0.0678 | 0.0295 | 0.021997 | $0.0295 | 0x37f...be565 |
Mar 27 06:33 PM | Sell | $0.9995 | 0.0678 | 85.90 | 5.81 | $85.86 | 0x872...93c0c |
Mar 27 06:30 PM | Sell | $0.9995 | 0.0678 | 0.0523 | 0.023541 | $0.0523 | 0xbce...de48a |
Mar 27 06:29 PM | Sell | $0.9995 | 0.0678 | 64.81 | 4.39 | $64.78 | 0x528...8311c |
Mar 27 06:29 PM | Buy | $0.9995 | 0.0679 | 0.8939 | 0.0608 | $0.8935 | 0x118...25de3 |
Mar 27 06:27 PM | Sell | $0.9995 | 0.0679 | 0.0453 | 0.023066 | $0.0453 | 0xdc0...42aa8 |
Mar 27 06:24 PM | Sell | $0.9995 | 0.0679 | 0.0237 | 0.021602 | $0.0237 | 0xbe6...9afb9 |
Mar 27 06:23 PM | Buy | $0.9995 | 0.0679 | 0.2400 | 0.0163 | $0.2398 | 0xc5a...2ae0c |
Mar 27 06:21 PM | Sell | $0.9996 | 0.0679 | 0.0719 | 0.024870 | $0.0719 | 0x8b0...00249 |
Mar 27 06:19 PM | Buy | $0.9995 | 0.0679 | 103.02 | 7.01 | $102.98 | 0x31c...ef1db |
Mar 27 06:18 PM | Buy | $0.9996 | 0.0678 | 0.5773 | 0.0393 | $0.5770 | 0x4d1...8e136 |
Mar 27 06:18 PM | Sell | $0.9996 | 0.0678 | 0.0419 | 0.022838 | $0.0419 | 0x37b...4a15b |
Mar 27 06:15 PM | Sell | $0.9996 | 0.0678 | 0.0875 | 0.025922 | $0.0875 | 0x3fa...526e1 |
Mar 27 06:13 PM | Buy | $0.9996 | 0.0678 | 99.30 | 6.75 | $99.26 | 0xc6f...d75c9 |
Mar 27 06:13 PM | Buy | $0.9996 | 0.0678 | 0.2176 | 0.0148 | $0.2175 | 0xb2e...33679 |
Mar 27 06:12 PM | Sell | $0.9996 | 0.0678 | 0.0787 | 0.025323 | $0.0787 | 0x00a...d4f53 |
Mar 27 06:09 PM | Sell | $0.9996 | 0.0678 | 0.0443 | 0.022995 | $0.0443 | 0x9e7...6ff9c |
Mar 27 06:08 PM | Buy | $0.9996 | 0.0678 | 1.16 | 0.0787 | $1.16 | 0x18e...ebfc4 |
Mar 27 06:07 PM | Sell | $0.9996 | 0.0678 | 61.38 | 4.15 | $61.36 | 0x73a...98ebf |
Mar 27 06:06 PM | Sell | $0.9996 | 0.0678 | 0.0353 | 0.022388 | $0.0353 | 0x1b7...d646c |
Mar 27 06:03 PM | Buy | $0.9996 | 0.0678 | 0.3718 | 0.0253 | $0.3717 | 0xd80...96478 |
Mar 27 06:02 PM | Sell | $0.9996 | 0.0678 | 0.0195 | 0.021319 | $0.0195 | 0xc01...44067 |
Mar 27 06:00 PM | Sell | $0.9996 | 0.0678 | 85.90 | 5.81 | $85.86 | 0xd20...10623 |
Mar 27 05:59 PM | Sell | $0.9996 | 0.0678 | 0.0812 | 0.025497 | $0.0812 | 0xa0a...a7852 |
Mar 27 05:58 PM | Buy | $0.9996 | 0.0678 | 0.8629 | 0.0587 | $0.8626 | 0x4c7...4f879 |
Mar 27 05:58 PM | Buy | $0.9996 | 0.0678 | 102.82 | 6.99 | $102.78 | 0x02d...6d990 |
Mar 27 05:56 PM | Sell | $0.9996 | 0.0678 | 0.0907 | 0.026139 | $0.0907 | 0x278...710ae |
Mar 27 05:53 PM | Sell | $0.9996 | 0.0678 | 57.00 | 3.86 | $56.98 | 0x9bf...f7d77 |
Mar 27 05:53 PM | Sell | $0.9996 | 0.0678 | 0.021956 | 0.031323 | $0.021955 | 0xced...a73c4 |
Mar 27 05:53 PM | Buy | $0.9996 | 0.0678 | 1.38 | 0.0938 | $1.38 | 0x6c7...f89a8 |
Mar 27 05:50 PM | Sell | $0.9996 | 0.0678 | 0.0337 | 0.022282 | $0.0337 | 0x4e0...68c2a |
Mar 27 05:48 PM | Buy | $0.9996 | 0.0678 | 0.0155 | 0.021053 | $0.0155 | 0x2ef...6a160 |
Mar 27 05:47 PM | Sell | $0.9996 | 0.0678 | 0.0868 | 0.025873 | $0.0868 | 0x8f3...e3816 |
Mar 27 05:44 PM | Sell | $0.9996 | 0.0678 | 0.023749 | 0.032536 | $0.023747 | 0x973...70bab |
Mar 27 05:43 PM | Buy | $0.9997 | 0.0678 | 0.7566 | 0.0515 | $0.7564 | 0xa09...65f97 |
Mar 27 05:41 PM | Sell | $0.9996 | 0.0678 | 0.0954 | 0.026456 | $0.0954 | 0x4be...cf405 |
Mar 27 05:40 PM | Sell | $0.9996 | 0.0678 | 63.50 | 4.30 | $63.47 | 0x2da...b65c0 |
Mar 27 05:38 PM | Sell | $0.9997 | 0.0678 | 0.0766 | 0.025188 | $0.0766 | 0x25f...5a996 |
Mar 27 05:38 PM | Buy | $0.9997 | 0.0678 | 1.16 | 0.0789 | $1.16 | 0x576...2cbd3 |
Mar 27 05:35 PM | Sell | $0.9994 | 0.0678 | 113.31 | 7.67 | $113.25 | 0x1a5...62306 |
Mar 27 05:35 PM | Sell | $0.9994 | 0.0679 | 0.028007 | 0.035421 | $0.028003 | 0x136...3292f |
Mar 27 05:33 PM | Buy | $0.9996 | 0.0679 | 38.90 | 2.65 | $38.89 | 0xa88...aff5f |
Mar 27 05:33 PM | Sell | $0.9997 | 0.0679 | 97.64 | 6.61 | $97.60 | 0xd12...3e86d |
Mar 27 05:32 PM | Buy | $0.9996 | 0.0679 | 1.01 | 0.0686 | $1.01 | 0x12b...1aaea |
Mar 27 05:31 PM | Sell | $0.9996 | 0.0679 | 0.0571 | 0.023865 | $0.0570 | 0x6d8...8d8c2 |
Mar 27 05:28 PM | Sell | $0.9996 | 0.0679 | 0.0143 | 0.039678 | $0.0143 | 0x063...38af8 |
Mar 27 05:27 PM | Buy | $0.9996 | 0.0679 | 1.30 | 0.0886 | $1.30 | 0x85e...838c7 |
Mar 27 05:25 PM | Sell | $0.9996 | 0.0679 | 0.0775 | 0.025251 | $0.0775 | 0x7f3...2301f |
Mar 27 05:25 PM | Sell | $0.9996 | 0.0679 | 111.49 | 7.55 | $111.45 | 0xa03...b4ee3 |
Mar 27 05:22 PM | Buy | $0.9996 | 0.0679 | 0.8644 | 0.0589 | $0.8641 | 0x9ba...1c310 |
Mar 27 05:22 PM | Sell | $0.9996 | 0.0679 | 0.0170 | 0.021151 | $0.0170 | 0xc77...d2c8b |
Mar 27 05:19 PM | Sell | $0.9996 | 0.0679 | 0.0590 | 0.023996 | $0.0590 | 0x5a9...87576 |
Mar 27 05:17 PM | Sell | $0.9996 | 0.0679 | 115.59 | 7.83 | $115.54 | 0x8e6...73899 |
Mar 27 05:17 PM | Buy | $0.9996 | 0.0679 | 0.9124 | 0.0621 | $0.9120 | 0x63f...9b331 |
Mar 27 05:17 PM | Buy | $0.9996 | 0.0679 | 62.77 | 4.28 | $62.75 | 0xe98...f496c |
Mar 27 05:16 PM | Sell | $0.9996 | 0.0679 | 0.0176 | 0.021193 | $0.0176 | 0xae2...126c4 |
Mar 27 05:13 PM | Sell | $0.9996 | 0.0679 | 0.0430 | 0.022913 | $0.0430 | 0xa2a...f53fe |
Mar 27 05:12 PM | Buy | $0.9996 | 0.0679 | 0.2594 | 0.0177 | $0.2593 | 0x2c5...cdf31 |
Mar 27 05:10 PM | Sell | $0.9996 | 0.0679 | 0.0305 | 0.022070 | $0.0305 | 0x429...32ff3 |
Mar 27 05:09 PM | Buy | $0.9996 | 0.0679 | 194.96 | 13.27 | $194.88 | 0x61d...4784f |
Mar 27 05:07 PM | Buy | $0.9996 | 0.0679 | 0.9224 | 0.0628 | $0.9220 | 0xd59...a6fb0 |
Mar 27 05:07 PM | Sell | $0.9996 | 0.0679 | 0.0513 | 0.023474 | $0.0513 | 0x017...1ace6 |
Mar 27 05:06 PM | Buy | $0.9996 | 0.0679 | 192.48 | 13.09 | $192.40 | 0x918...df164 |
Mar 27 05:04 PM | Sell | $0.9996 | 0.0678 | 0.0522 | 0.023535 | $0.0522 | 0x3e2...40f31 |
Mar 27 05:02 PM | Buy | $0.9996 | 0.0678 | 0.3852 | 0.0262 | $0.3851 | 0x59c...e2ec5 |
Mar 27 05:00 PM | Sell | $0.9997 | 0.0678 | 0.0997 | 0.026746 | $0.0997 | 0x2ac...e46a0 |
Mar 27 04:59 PM | Sell | $0.9996 | 0.0678 | 95.82 | 6.48 | $95.78 | 0xc58...0b928 |
Mar 27 04:57 PM | Sell | $0.9996 | 0.0679 | 0.0442 | 0.022992 | $0.0442 | 0xcb4...82a3b |
Mar 27 04:57 PM | Buy | $0.9999 | 0.0679 | 0.5243 | 0.0357 | $0.5242 | 0xca1...0de4d |
Mar 27 04:54 PM | Sell | $0.9996 | 0.0679 | 0.0905 | 0.026127 | $0.0905 | 0xedc...16a7c |
Mar 27 04:52 PM | Buy | $0.9996 | 0.0679 | 0.3446 | 0.0234 | $0.3445 | 0xa41...a0359 |
Mar 27 04:51 PM | Sell | $0.9996 | 0.0679 | 0.0793 | 0.025367 | $0.0793 | 0x4da...3a8cb |
Mar 27 04:48 PM | Sell | $0.9996 | 0.0679 | 0.0374 | 0.022530 | $0.0374 | 0xe98...d6b86 |
Mar 27 04:47 PM | Sell | $0.9996 | 0.0679 | 120.29 | 8.14 | $120.24 | 0x998...65927 |
Mar 27 04:47 PM | Buy | $0.9996 | 0.0679 | 1.31 | 0.0891 | $1.31 | 0x7ae...a87f3 |
Mar 27 04:46 PM | Buy | $0.9996 | 0.0679 | 104.78 | 7.13 | $104.74 | 0x2a0...930c2 |
Mar 27 04:45 PM | Sell | $0.9996 | 0.0679 | 0.0799 | 0.025406 | $0.0798 | 0x731...618dc |
Mar 27 04:42 PM | Sell | $0.9996 | 0.0679 | 0.0470 | 0.023184 | $0.0470 | 0x811...806aa |
Mar 27 04:41 PM | Buy | $0.9996 | 0.0679 | 0.0376 | 0.022559 | $0.0376 | 0xbf5...7aa74 |
Mar 27 04:41 PM | Buy | $0.9996 | 0.0679 | 77.94 | 5.30 | $77.90 | 0x765...cadaa |
Mar 27 04:40 PM | Sell | $0.9996 | 0.0678 | 56.50 | 3.82 | $56.48 | 0xfc9...4a94c |
Mar 27 04:39 PM | Sell | $0.9996 | 0.0679 | 0.0387 | 0.022616 | $0.0386 | 0x2c1...e6227 |
Mar 27 04:38 PM | Sell | $0.9996 | 0.0679 | 111.24 | 7.53 | $111.20 | 0x26a...9c5a4 |
Mar 27 04:37 PM | Buy | $0.9996 | 0.0679 | 297.80 | 20.25 | $297.68 | 0x146...0c7a5 |
Mar 27 04:36 PM | Buy | $0.9996 | 0.0678 | 267.89 | 18.20 | $267.79 | 0x6ae...1b424 |