TAG/WBNB Pool
The live TAG/WBNB price today is $0.035721, with a 24-hour trading volume of $321.38K. This pair has changed -3.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035721
- 24h Volume
- $321.38K
- 24h Buy Volume
- $162.41K
- 24h Sell Volume
- $158.97K
- Liquidity
- No data
- 24h Transactions
- 4243
- 24h Buys
- 2408
- 24h Sells
- 1835
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -1.91%
- 24 Hours
- -3.64%
Tokens in this pool
Tagger (TAG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading TAG (Tagger)
TAG/USD1 on PancakeSwap V3TAG/TUT on PancakeSwap V2TAG/WBNB on PancakeSwap V2TAG/BTC on PancakeSwap V2TAG/USDT on Uniswap V4Recent Transactions
- : -1.7496212101058776e+23 TAG for 159377569591878000 WBNB
- : -1.3099801107657704e+23 TAG for 119300000000000000 WBNB
- : 3.300358e+23 TAG for -300311677125694700 WBNB
- : 3.300358e+23 TAG for -300471917798764540 WBNB
- : 1.1725324888579865e+23 TAG for -106788562059443230 WBNB
- : -1.730976630735834e+23 TAG for 157799573853345000 WBNB
- : 1.8941904780035044e+22 TAG for -17248435768177800 WBNB
- : -1.663840331834517e+23 TAG for 151642288840829000 WBNB
- : -1.7666900608269236e+23 TAG for 160971345287797000 WBNB
- : 3.300358e+23 TAG for -300447546875694460 WBNB
TAG / WBNB
TAG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | Sell | $0.035721 | 0.069106 | 174.96K | 0.1594 | $100.09 | 0xe1c...5e5b0 |
Mar 27 06:16 AM | Sell | $0.035720 | 0.069104 | 131.00K | 0.1193 | $74.92 | 0x08a...5380e |
Mar 27 06:16 AM | Buy | $0.035719 | 0.069102 | 330.04K | 0.3003 | $188.72 | 0xa3c...66b4a |
Mar 27 06:16 AM | Buy | $0.035722 | 0.069107 | 330.04K | 0.3005 | $188.82 | 0x711...48daa |
Mar 27 06:16 AM | Buy | $0.035725 | 0.069112 | 117.25K | 0.1068 | $67.12 | 0x5f8...ac73c |
Mar 27 06:16 AM | Sell | $0.035726 | 0.069113 | 173.10K | 0.1578 | $99.11 | 0xef1...08d67 |
Mar 27 06:16 AM | Buy | $0.035723 | 0.069111 | 18.94K | 0.0172 | $10.84 | 0x73e...639f4 |
Mar 27 06:16 AM | Sell | $0.035723 | 0.069111 | 166.38K | 0.1516 | $95.22 | 0xa25...68ded |
Mar 27 06:16 AM | Sell | $0.035721 | 0.069109 | 176.67K | 0.1610 | $101.07 | 0x5a7...66b9c |
Mar 27 06:16 AM | Buy | $0.035720 | 0.069106 | 330.04K | 0.3004 | $188.75 | 0x673...71fff |
Mar 27 06:16 AM | Buy | $0.035723 | 0.069111 | 10.52K | 0.029577 | $6.02 | 0x51f...d24d7 |
Mar 27 06:16 AM | Sell | $0.035723 | 0.069111 | 176.62K | 0.1610 | $101.07 | 0x064...dfcb9 |
Mar 27 06:16 AM | Sell | $0.035721 | 0.069109 | 176.67K | 0.1610 | $101.07 | 0x5ac...3d5ba |
Mar 27 06:16 AM | Sell | $0.035720 | 0.069106 | 176.72K | 0.1610 | $101.07 | 0xa71...a1f65 |
Mar 27 06:16 AM | Buy | $0.035718 | 0.069103 | 330.04K | 0.3004 | $188.70 | 0x728...649aa |
Mar 27 06:16 AM | Sell | $0.035721 | 0.069108 | 176.68K | 0.1610 | $101.07 | 0x691...c5d90 |
Mar 27 06:16 AM | Buy | $0.035719 | 0.069106 | 330.04K | 0.3004 | $188.74 | 0x85e...82766 |
Mar 27 06:16 AM | Buy | $0.035722 | 0.069110 | 7.22K | 0.026570 | $4.13 | 0xc7a...4fb4e |
Mar 27 06:16 AM | Buy | $0.035724 | 0.069111 | 5.26K | 0.024789 | $3.01 | 0x2d3...6e639 |
Mar 27 06:15 AM | Buy | $0.035724 | 0.069111 | 36.78K | 0.0335 | $21.05 | 0xb55...5598d |
