UB/USDC Pool
The live UB/USDC price today is $0.0319, with a 24-hour trading volume of $2.00M. This pair has changed -1.92% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0319
- 24h Volume
- $2.00M
- 24h Buy Volume
- $1.01M
- 24h Sell Volume
- $989.72K
- Liquidity
- No data
- 24h Transactions
- 8016
- 24h Buys
- 3931
- 24h Sells
- 4085
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.54%
- 24 Hours
- -1.92%
Tokens in this pool
Unibase (UB) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading UB (Unibase)
UB/USDT on Uniswap V3UB/BPay on PancakeSwap V3UB/Flagship Bot Ai on Uniswap V4UB/USDT on PancakeSwap V3Recent Transactions
- : 6.273e+21 UB for -199998296214917800000 USDC
- : 6.66188313373427e+21 UB for -212445359592494660000 USDC
- : -6.711023563410166e+21 UB for 214055053014230000000 USDC
- : 3.45450909274789e+21 UB for -110156773671298400000 USDC
- : 3.22208300095592e+21 UB for -102757330653626200000 USDC
- : -6.644578226573754e+21 UB for 211935696053657140000 USDC
- : 1.19827931636385e+22 UB for -382163183108357750000 USDC
- : -5.337099011123121e+21 UB for 170268334249475000000 USDC
- : -3.2135185325138987e+21 UB for 102504710731391660000 USDC
- : 3.22208300095592e+21 UB for -102757360282121650000 USDC
UB / USDC
UB/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | UB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:42 PM | Buy | $0.0319 | 0.0319 | 6.27K | 200.00 | $199.98 | 0x3e6...9508b |
Mar 16 09:41 PM | Buy | $0.0319 | 0.0319 | 6.66K | 212.45 | $212.43 | 0xe3f...e8460 |
Mar 16 09:41 PM | Sell | $0.0319 | 0.0319 | 6.71K | 214.06 | $214.04 | 0xaa6...23bd6 |
Mar 16 09:41 PM | Buy | $0.0319 | 0.0319 | 3.45K | 110.16 | $110.15 | 0xde0...c9232 |
Mar 16 09:41 PM | Buy | $0.0319 | 0.0319 | 3.22K | 102.76 | $102.75 | 0x429...36a1d |
Mar 16 09:41 PM | Sell | $0.0319 | 0.0319 | 6.64K | 211.94 | $211.92 | 0x73f...b043a |
Mar 16 09:41 PM | Buy | $0.0319 | 0.0319 | 11.98K | 382.16 | $382.09 | 0x663...56259 |
Mar 16 09:40 PM | Sell | $0.0319 | 0.0319 | 5.34K | 170.27 | $170.25 | 0x63f...08111 |
Mar 16 09:40 PM | Sell | $0.0319 | 0.0319 | 3.21K | 102.50 | $102.49 | 0xd70...dd8ba |
Mar 16 09:40 PM | Buy | $0.0319 | 0.0319 | 3.22K | 102.76 | $102.75 | 0xfd7...84ab8 |
Mar 16 09:40 PM | Sell | $0.0319 | 0.0319 | 6.64K | 211.94 | $211.92 | 0x323...8311d |
Mar 16 09:39 PM | Buy | $0.0319 | 0.0319 | 11.98K | 382.16 | $382.08 | 0xa25...f79c2 |
Mar 16 09:39 PM | Sell | $0.0319 | 0.0319 | 6.29K | 200.53 | $200.52 | 0x745...41e46 |
Mar 16 09:39 PM | Sell | $0.0319 | 0.0319 | 7.95K | 253.51 | $253.49 | 0x92e...522eb |
Mar 16 09:39 PM | Sell | $0.0319 | 0.0319 | 4.08K | 130.15 | $130.14 | 0x02d...5ceb2 |
Mar 16 09:39 PM | Buy | $0.0319 | 0.0319 | 892.65 | 28.46 | $28.46 | 0x1da...6f0eb |
Mar 16 09:39 PM | Buy | $0.0319 | 0.0319 | 11.07K | 352.85 | $352.78 | 0xd37...54c05 |
Mar 16 09:39 PM | Sell | $0.0319 | 0.0319 | 11.95K | 381.21 | $381.21 | 0x13f...5f519 |
Mar 16 09:38 PM | Buy | $0.0319 | 0.0319 | 11.98K | 382.08 | $381.99 | 0x2ef...060a6 |
Mar 16 09:38 PM | Sell | $0.0319 | 0.0319 | 7.87K | 251.00 | $250.98 | 0xe1e...5a976 |
