USDT/IRYS Pool
The live USDT/IRYS price today is $1.00, with a 24-hour trading volume of $110.23K. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $110.23K
- 24h Buy Volume
- $53.47K
- 24h Sell Volume
- $56.76K
- Liquidity
- No data
- 24h Transactions
- 2338
- 24h Buys
- 1148
- 24h Sells
- 1190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.11%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Irys (IRYS)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : 41290220468354560000 USDT for -2.4130641083397225e+21 IRYS
- : 44296117361172330000 USDT for -2.589865456136403e+21 IRYS
- : 13758368988037110000 USDT for -804650551946639300000 IRYS
- : -44992132656869990000 USDT for 2.631446156520647e+21 IRYS
- : -33916194709803990000 USDT for 1.9828503030968458e+21 IRYS
- : -26580029016648150000 USDT for 1.55347418290048e+21 IRYS
- : -27485728038944280000 USDT for 1.6059643534642826e+21 IRYS
- : 61147632793857335000 USDT for -3.5726963523290446e+21 IRYS
- : -30083061911196025000 USDT for 1.758305160825711e+21 IRYS
- : 94641036556405570000 USDT for -5.532329950726249e+21 IRYS
USDT / IRYS
USDT/IRYS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (IRYS) | USDT | IRYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:32 PM | Buy | $1.00 | 58.44 | 41.29 | 2.41K | $41.30 | 0x24f...28162 |
Mar 18 09:32 PM | Buy | $1.00 | 58.46 | 44.30 | 2.59K | $44.30 | 0x718...e6d8e |
Mar 18 09:31 PM | Buy | $1.00 | 58.49 | 13.76 | 804.65 | $13.76 | 0x29d...eb5f8 |
Mar 18 09:31 PM | Sell | $1.00 | 58.49 | 44.99 | 2.63K | $45.00 | 0x2e4...23df0 |
Mar 18 09:31 PM | Sell | $1.00 | 58.47 | 33.92 | 1.98K | $33.92 | 0x131...d6a53 |
Mar 18 09:31 PM | Sell | $1.00 | 58.45 | 26.58 | 1.55K | $26.58 | 0xb60...6bf06 |
Mar 18 09:31 PM | Sell | $1.00 | 58.43 | 27.49 | 1.61K | $27.49 | 0x382...3f714 |
Mar 18 09:29 PM | Buy | $1.00 | 58.41 | 61.15 | 3.57K | $61.16 | 0xba8...74137 |
Mar 18 09:29 PM | Sell | $1.00 | 58.45 | 30.08 | 1.76K | $30.09 | 0xdf2...f68d0 |
Mar 18 09:29 PM | Buy | $1.00 | 58.43 | 94.64 | 5.53K | $94.66 | 0xb87...5d8ad |
Mar 18 09:29 PM | Buy | $1.00 | 58.49 | 31.62 | 1.85K | $31.62 | 0x5bd...5690b |
Mar 18 09:29 PM | Buy | $1.00 | 58.51 | 13.20 | 772.18 | $13.20 | 0x4d2...44a8b |
Mar 18 09:29 PM | Sell | $1.00 | 58.52 | 41.38 | 2.42K | $41.39 | 0xe54...5ba12 |
Mar 18 09:29 PM | Buy | $1.00 | 58.49 | 8.53 | 498.69 | $8.53 | 0x2e2...0e78e |
Mar 18 09:29 PM | Sell | $1.00 | 58.50 | 22.88 | 1.34K | $22.88 | 0x1ae...a38cd |
Mar 18 09:28 PM | Buy | $1.00 | 58.48 | 31.29 | 1.83K | $31.30 | 0xfc3...36511 |
Mar 18 09:27 PM | Sell | $1.00 | 58.50 | 46.18 | 2.70K | $46.18 | 0x4f4...9fb9c |
Mar 18 09:27 PM | Sell | $1.00 | 58.47 | 69.13 | 4.04K | $69.14 | 0xe2d...b1330 |
Mar 18 09:26 PM | Sell | $1.00 | 58.43 | 14.12 | 825.13 | $14.12 | 0x507...82cf4 |
Mar 18 09:26 PM | Buy | $1.00 | 58.42 | 41.02 | 2.40K | $41.03 | 0x07c...90439 |
