USDT/AIN Pool
The live USDT/AIN price today is $0.9953, with a 24-hour trading volume of $31.65K. This pair has changed -0.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9953
- 24h Volume
- $31.65K
- 24h Buy Volume
- $15.66K
- 24h Sell Volume
- $15.99K
- Liquidity
- No data
- 24h Transactions
- 3584
- 24h Buys
- 1528
- 24h Sells
- 2056
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -1.35%
- 24 Hours
- -0.70%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -5425328829364808000 USDT for 75985030072184750000 AIN
- : -3930000000000000000 USDT for 55210798112916800000 AIN
- : 3148295906725329400 USDT for -44240397279510910000 AIN
- : -2522347406276306000 USDT for 35437120480490193000 AIN
- : -2697412771208122000 USDT for 37961531629825384000 AIN
- : 2659324852186079700 USDT for -37426050349464700000 AIN
- : 2950749685301805600 USDT for -41451159863725670000 AIN
- : -4651344013214099000 USDT for 65376847551903640000 AIN
- : -5146123385049615000 USDT for 72563930622901084000 AIN
- : 6007616359471901000 USDT for -84687833045113030000 AIN
USDT / AIN
USDT/AIN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AIN) | USDT | AIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:01 PM | Sell | $0.9953 | 13.98 | 5.43 | 75.99 | $5.40 | 0x926...91958 |
Mar 17 12:01 PM | Sell | $0.9986 | 14.03 | 3.93 | 55.21 | $3.92 | 0xb9f...86354 |
Mar 17 12:00 PM | Buy | $1.00 | 14.07 | 3.15 | 44.24 | $3.15 | 0xa4b...32364 |
Mar 17 12:00 PM | Sell | $0.9988 | 14.04 | 2.52 | 35.44 | $2.52 | 0xe26...c2015 |
Mar 17 12:00 PM | Sell | $1.00 | 14.06 | 2.70 | 37.96 | $2.70 | 0x7e3...09d57 |
Mar 17 11:58 AM | Buy | $1.00 | 14.09 | 2.66 | 37.43 | $2.66 | 0x14a...a7b97 |
Mar 17 11:58 AM | Buy | $1.00 | 14.06 | 2.95 | 41.45 | $2.95 | 0xefb...bbf92 |
Mar 17 11:57 AM | Sell | $1.00 | 14.03 | 4.65 | 65.38 | $4.65 | 0x2a6...d2c9f |
Mar 17 11:57 AM | Sell | $1.01 | 14.08 | 5.15 | 72.56 | $5.21 | 0x59c...07dd0 |
Mar 17 11:56 AM | Buy | $1.02 | 14.12 | 6.01 | 84.69 | $6.10 | 0x25b...b1591 |
Mar 17 11:56 AM | Buy | $1.01 | 14.07 | 3.18 | 44.68 | $3.21 | 0x930...f596a |
Mar 17 11:56 AM | Buy | $1.01 | 14.04 | 3.93 | 55.05 | $3.96 | 0x7eb...cf0ec |
Mar 17 11:56 AM | Buy | $1.01 | 14.00 | 4.07 | 56.87 | $4.09 | 0x32b...30285 |
Mar 17 11:56 AM | Buy | $1.00 | 13.97 | 5.09 | 70.96 | $5.11 | 0x8e0...a968f |
Mar 17 11:53 AM | Buy | $0.9996 | 13.92 | 4.91 | 68.25 | $4.91 | 0x12b...14d4a |
Mar 17 11:53 AM | Buy | $0.9964 | 13.88 | 4.11 | 56.91 | $4.09 | 0xc99...9fab8 |
Mar 17 11:51 AM | Sell | $1.00 | 13.84 | 3.73 | 51.68 | $3.73 | 0x6a5...86918 |
Mar 17 11:51 AM | Buy | $1.00 | 13.87 | 3.70 | 51.20 | $3.70 | 0x3f5...05bb9 |
Mar 17 11:51 AM | Sell | $1.00 | 13.84 | 7.75 | 107.54 | $7.75 | 0x391...2779e |
Mar 17 11:50 AM | Sell | $1.00 | 13.91 | 4.99 | 69.56 | $4.99 | 0x5fe...c6cf2 |