Infinity Ground AI (AIN)
The live Infinity Ground AI price today is $0.0617, with a 24-hour trading volume of $153.76K. AIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $581.09K
- 24h Volume
- $153.76K
- 24h Transactions
- 11618
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) HRC (HRC) staymobilestaysocial (SMSS) Flagship Bot Ai (Flagship Bot Ai)Liquidity Pools
USDT/AIN on PancakeSwap V3USDT/AIN on Uniswap V4AIN/WBNB on PancakeSwap V2AIN/HRC on PancakeSwap V2AIN/SMSS on PancakeSwap V2AIN/Flagship Bot Ai on PancakeSwap V2USDT/AIN on PancakeSwap V2Recent Transactions
- : 201368464563079350000 AIN for -12429447889219980000 USDT
- : -200706250236031430000 AIN for 12391090595165295000 USDT
- : -137160193519650390000 AIN for 8453641750593290000 USDT
- : 225190514281265000000 AIN for -13882570699567622000 USDT
- : -131688858363732510000 AIN for 8123783561619460000 USDT
- : 107554446336272330000 AIN for -6632823350152695000 USDT
- : 107554446336272330000 AIN for -6613830168793194000 USDT
- : -447276723531911600000 AIN for 27542108899984040000 USDT
- : -127144148925961830000 AIN for 7806796325548910000 USDT
- : 78453140412901870000 AIN for -4814980531226398000 USDT
Infinity Ground AI
Infinity Ground AI Price (AIN)
| Date | Market | Type | Price (USD) | Price | AIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:19 AM | AIN / USDT | Buy | $0.0617 | 0.0617 USDT | 201.37 | 12.43 USDT | $12.42 | 0x93d...87e3d |
Mar 17 08:18 AM | AIN / USDT | Sell | $0.0618 | 0.0618 USDT | 200.71 | 12.39 USDT | $12.40 | 0x0c5...4a6f0 |
Mar 17 08:15 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 137.16 | 8.45 USDT | $8.46 | 0xabd...5e349 |
Mar 17 08:15 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 225.19 | 13.88 USDT | $13.87 | 0xe8a...e5c80 |
Mar 17 08:14 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 131.69 | 8.12 USDT | $8.13 | 0x65d...42e5b |
Mar 17 08:10 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 107.55 | 6.63 USDT | $6.63 | 0x9d4...cf81c |
Mar 17 08:10 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 107.55 | 6.61 USDT | $6.63 | 0x9d4...cf81c |
Mar 17 08:10 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 447.28 | 27.54 USDT | $27.60 | 0x795...5a570 |
Mar 17 08:09 AM | AIN / USDT | Sell | $0.0614 | 0.0614 USDT | 127.14 | 7.81 USDT | $7.81 | 0x2c3...0bcc0 |
Mar 17 08:09 AM | AIN / USDT | Buy | $0.0614 | 0.0614 USDT | 78.45 | 4.81 USDT | $4.81 | 0x300...086b0 |
Mar 17 08:09 AM | AIN / USDT | Buy | $0.0614 | 0.0613 USDT | 78.45 | 4.80 USDT | $4.81 | 0x300...086b0 |
Mar 17 08:09 AM | AIN / USDT | Sell | $0.0614 | 0.0614 USDT | 224.41 | 13.77 USDT | $13.78 | 0x4b8...b4bb3 |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0613 | 0.0613 USDT | 195.37 | 11.96 USDT | $11.97 | 0x1a9...d1521 |
Mar 17 08:07 AM | AIN / USDT | Buy | $0.0612 | 0.0611 USDT | 0.0800 | 0.024893 USDT | $0.024894 | 0x3ec...22c04 |
Mar 17 08:07 AM | AIN / USDT | Buy | $0.0611 | 0.0611 USDT | 0.0800 | 0.024893 USDT | $0.024893 | 0x3ec...22c04 |
Mar 17 08:07 AM | AIN / USDT | Buy | $0.0612 | 0.0611 USDT | 58.30 | 3.57 USDT | $3.57 | 0xaf5...83cc2 |
Mar 17 08:07 AM | AIN / USDT | Buy | $0.0611 | 0.0611 USDT | 58.30 | 3.56 USDT | $3.56 | 0xaf5...83cc2 |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0612 | 0.0612 USDT | 96.23 | 5.89 USDT | $5.89 | 0x988...30e05 |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0611 | 0.0611 USDT | 235.94 | 14.41 USDT | $14.42 | 0xe1e...482f1 |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0610 | 0.0610 USDT | 37.05 | 2.26 USDT | $2.26 | 0x400...b5952 |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0610 | 0.0610 USDT | 37.05 | 2.26 USDT | $2.26 | 0x400...b5952 |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0610 | 0.0610 USDT | 0.1955 | 0.0119 USDT | $0.0119 | 0xca2...9b560 |
Mar 17 08:07 AM | AIN / WBNB | Sell | $0.0612 | 0.049061 WBNB | 0.1955 | 0.041773 WBNB | $0.0120 | 0xca2...9b560 |
Mar 17 08:07 AM | AIN / USDT | Buy | $0.0610 | 0.0610 USDT | 183.96 | 11.22 USDT | $11.22 | 0xbfd...6f9b7 |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0611 | 0.0611 USDT | 44.11 | 2.69 USDT | $2.69 | 0x035...aec4c |
Mar 17 08:07 AM | AIN / USDT | Sell | $0.0611 | 0.0611 USDT | 44.11 | 2.70 USDT | $2.69 | 0x035...aec4c |
Mar 17 08:07 AM | AIN / USDT | Buy | $0.0610 | 0.0610 USDT | 250.76 | 15.33 USDT | $15.31 | 0x232...91a23 |
Mar 17 08:06 AM | AIN / USDT | Buy | $0.0612 | 0.0612 USDT | 126.69 | 7.76 USDT | $7.75 | 0x76a...c030e |
Mar 17 08:06 AM | AIN / USDT | Sell | $0.0613 | 0.0613 USDT | 127.48 | 7.81 USDT | $7.81 | 0x260...ff544 |
Mar 17 08:06 AM | AIN / USDT | Sell | $0.0612 | 0.0612 USDT | 58.84 | 3.60 USDT | $3.60 | 0x4dc...fdf70 |
Mar 17 08:06 AM | AIN / USDT | Sell | $0.0612 | 0.0612 USDT | 58.84 | 3.61 USDT | $3.60 | 0x4dc...fdf70 |
Mar 17 08:06 AM | AIN / USDT | Buy | $0.0612 | 0.0612 USDT | 241.16 | 14.77 USDT | $14.75 | 0x1e3...d94c6 |
Mar 17 08:06 AM | AIN / USDT | Buy | $0.0613 | 0.0613 USDT | 191.09 | 11.73 USDT | $11.72 | 0xe3b...a99a4 |
Mar 17 08:05 AM | AIN / USDT | Sell | $0.0614 | 0.0614 USDT | 134.99 | 8.29 USDT | $8.29 | 0x5aa...3727d |
Mar 17 08:05 AM | AIN / USDT | Sell | $0.0613 | 0.0613 USDT | 123.59 | 7.58 USDT | $7.58 | 0x350...841d8 |
Mar 17 08:05 AM | AIN / USDT | Buy | $0.0613 | 0.0613 USDT | 127.96 | 7.84 USDT | $7.84 | 0xbde...b1bae |
Mar 17 08:04 AM | AIN / USDT | Sell | $0.0613 | 0.0613 USDT | 44.96 | 2.76 USDT | $2.76 | 0xe15...5b366 |
Mar 17 08:04 AM | AIN / USDT | Sell | $0.0614 | 0.0614 USDT | 44.96 | 2.76 USDT | $2.76 | 0xe15...5b366 |
Mar 17 08:04 AM | AIN / USDT | Buy | $0.0613 | 0.0613 USDT | 130.53 | 8.01 USDT | $8.00 | 0xbfd...a26cc |
Mar 17 08:04 AM | AIN / USDT | Sell | $0.0614 | 0.0614 USDT | 0.1941 | 0.0119 USDT | $0.0119 | 0xe00...97cbd |
Mar 17 08:04 AM | AIN / WBNB | Sell | $0.0616 | 0.049115 WBNB | 0.1941 | 0.041771 WBNB | $0.0120 | 0xe00...97cbd |
Mar 17 08:04 AM | AIN / USDT | Buy | $0.0614 | 0.0614 USDT | 122.97 | 7.55 USDT | $7.55 | 0x449...92cf9 |
Mar 17 08:04 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 41.44 | 2.55 USDT | $2.55 | 0x250...e6c4a |
Mar 17 08:04 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 41.44 | 2.55 USDT | $2.55 | 0x250...e6c4a |
Mar 17 08:04 AM | AIN / USDT | Buy | $0.0615 | 0.0614 USDT | 126.69 | 7.79 USDT | $7.79 | 0x897...d48b8 |
Mar 17 08:02 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 143.07 | 8.80 USDT | $8.80 | 0xa9d...043f9 |
Mar 17 08:02 AM | AIN / USDT | Buy | $0.0614 | 0.0614 USDT | 126.69 | 7.79 USDT | $7.78 | 0xfe3...d2c34 |
Mar 17 08:02 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 143.09 | 8.80 USDT | $8.80 | 0xc1f...30d19 |
Mar 17 08:00 AM | AIN / USDT | Buy | $0.0614 | 0.0614 USDT | 130.53 | 8.02 USDT | $8.02 | 0xb46...025a3 |
Mar 17 08:00 AM | AIN / USDT | Buy | $0.0615 | 0.0615 USDT | 130.53 | 8.03 USDT | $8.03 | 0xf62...35ec6 |
Mar 17 08:00 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 142.76 | 8.80 USDT | $8.79 | 0x2f5...9f3f3 |
Mar 17 08:00 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 125.39 | 7.73 USDT | $7.73 | 0x767...1da97 |
Mar 17 08:00 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 43.48 | 2.68 USDT | $2.68 | 0xfcb...444d6 |
Mar 17 08:00 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 43.48 | 2.68 USDT | $2.68 | 0xfcb...444d6 |
Mar 17 08:00 AM | AIN / USDT | Sell | $0.0616 | 0.0616 USDT | 129.30 | 7.96 USDT | $7.97 | 0xea2...8e15d |
Mar 17 07:59 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 126.92 | 7.81 USDT | $7.81 | 0x56d...59426 |
Mar 17 07:59 AM | AIN / USDT | Buy | $0.0615 | 0.0615 USDT | 126.69 | 7.79 USDT | $7.79 | 0x904...f93fb |
Mar 17 07:57 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 126.92 | 7.81 USDT | $7.81 | 0x9be...10d3f |
Mar 17 07:57 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 48.28 | 2.97 USDT | $2.97 | 0x7a4...6f2bd |
Mar 17 07:57 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 48.28 | 2.97 USDT | $2.97 | 0x7a4...6f2bd |
Mar 17 07:57 AM | AIN / USDT | Buy | $0.0614 | 0.0614 USDT | 130.53 | 8.02 USDT | $8.02 | 0x5a8...9ae80 |
Mar 17 07:57 AM | AIN / USDT | Buy | $0.0615 | 0.0615 USDT | 125.44 | 7.72 USDT | $7.72 | 0x89c...7c368 |
Mar 17 07:57 AM | AIN / USDT | Sell | $0.0616 | 0.0616 USDT | 129.37 | 7.96 USDT | $7.97 | 0xf33...8250e |
Mar 17 07:56 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 120.81 | 7.43 USDT | $7.43 | 0x5f2...409c0 |
Mar 17 07:56 AM | AIN / USDT | Buy | $0.0615 | 0.0614 USDT | 250.66 | 15.42 USDT | $15.41 | 0x256...a0bab |
Mar 17 07:56 AM | AIN / USDT | Sell | $0.0616 | 0.0616 USDT | 187.00 | 11.51 USDT | $11.52 | 0x0b8...2571b |
Mar 17 07:56 AM | AIN / USDT | Buy | $0.0615 | 0.0615 USDT | 208.95 | 12.86 USDT | $12.85 | 0x8de...153c0 |
Mar 17 07:55 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 27.51 | 1.69 USDT | $1.70 | 0x0d4...34196 |
Mar 17 07:55 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 27.51 | 1.69 USDT | $1.69 | 0x0d4...34196 |
Mar 17 07:55 AM | AIN / USDT | Sell | $0.0616 | 0.0616 USDT | 147.17 | 9.06 USDT | $9.07 | 0x566...68119 |
Mar 17 07:55 AM | AIN / USDT | Buy | $0.0615 | 0.0615 USDT | 65.63 | 4.04 USDT | $4.04 | 0x03c...b72da |
Mar 17 07:55 AM | AIN / USDT | Buy | $0.0615 | 0.0615 USDT | 65.63 | 4.03 USDT | $4.04 | 0x03c...b72da |
Mar 17 07:55 AM | AIN / USDT | Sell | $0.0616 | 0.0616 USDT | 130.70 | 8.04 USDT | $8.05 | 0xd01...935d9 |
Mar 17 07:54 AM | AIN / USDT | Sell | $0.0615 | 0.0615 USDT | 240.26 | 14.76 USDT | $14.78 | 0xcd2...81190 |
Mar 17 07:54 AM | AIN / USDT | Sell | $0.0614 | 0.0613 USDT | 77.91 | 4.78 USDT | $4.78 | 0x290...cd028 |
Mar 17 07:54 AM | AIN / USDT | Sell | $0.0614 | 0.0614 USDT | 77.91 | 4.79 USDT | $4.78 | 0x290...cd028 |
Mar 17 07:54 AM | AIN / USDT | Buy | $0.0613 | 0.0613 USDT | 416.50 | 25.58 USDT | $25.53 | 0xbcf...aeda0 |
Mar 17 07:53 AM | AIN / USDT | Sell | $0.0616 | 0.0616 USDT | 47.49 | 2.92 USDT | $2.92 | 0x2e0...71b01 |
Mar 17 07:53 AM | AIN / USDT | Sell | $0.0616 | 0.0616 USDT | 47.49 | 2.93 USDT | $2.92 | 0x2e0...71b01 |
Mar 17 07:53 AM | AIN / USDT | Buy | $0.0615 | 0.0615 USDT | 254.11 | 15.65 USDT | $15.64 | 0x758...20135 |
Mar 17 07:51 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 58.86 | 3.63 USDT | $3.63 | 0x8cd...d5aaa |
Mar 17 07:51 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 58.86 | 3.64 USDT | $3.63 | 0x8cd...d5aaa |
Mar 17 07:51 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 218.97 | 13.51 USDT | $13.50 | 0xfa1...47b5d |
Mar 17 07:50 AM | AIN / USDT | Buy | $0.0618 | 0.0618 USDT | 200.79 | 12.42 USDT | $12.41 | 0x514...f6773 |
Mar 17 07:48 AM | AIN / USDT | Sell | $0.0619 | 0.0619 USDT | 137.66 | 8.52 USDT | $8.52 | 0x574...546d8 |
Mar 17 07:47 AM | AIN / USDT | Sell | $0.0618 | 0.0618 USDT | 274.59 | 16.95 USDT | $16.98 | 0xd8f...d4e64 |
Mar 17 07:47 AM | AIN / USDT | Buy | $0.0617 | 0.0616 USDT | 327.60 | 20.23 USDT | $20.20 | 0xdcb...bac34 |
Mar 17 07:46 AM | AIN / WBNB | Sell | $0.0619 | 0.049168 WBNB | 0.3820 | 0.043514 WBNB | $0.0236 | 0x375...b5fcc |
Mar 17 07:46 AM | AIN / USDT | Sell | $0.0619 | 0.0619 USDT | 0.3820 | 0.0236 USDT | $0.0236 | 0x375...b5fcc |
Mar 17 07:46 AM | AIN / USDT | Buy | $0.0619 | 0.0619 USDT | 58.93 | 3.65 USDT | $3.65 | 0x510...9feac |
Mar 17 07:46 AM | AIN / USDT | Buy | $0.0618 | 0.0618 USDT | 58.93 | 3.64 USDT | $3.64 | 0x510...9feac |
Mar 17 07:46 AM | AIN / USDT | Sell | $0.0619 | 0.0619 USDT | 334.69 | 20.68 USDT | $20.71 | 0x081...e3440 |
Mar 17 07:46 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 173.41 | 10.69 USDT | $10.70 | 0x674...e05cb |
Mar 17 07:46 AM | AIN / USDT | Sell | $0.0617 | 0.0617 USDT | 173.41 | 10.74 USDT | $10.70 | 0x674...e05cb |
Mar 17 07:46 AM | AIN / USDT | Buy | $0.0616 | 0.0616 USDT | 1.00K | 62.09 USDT | $61.78 | 0x6ed...22d0b |
Mar 17 07:46 AM | AIN / USDT | Buy | $0.0622 | 0.0622 USDT | 177.18 | 11.03 USDT | $11.02 | 0x50d...18b48 |
Mar 17 07:46 AM | AIN / USDT | Sell | $0.0623 | 0.0623 USDT | 0.3826 | 0.0238 USDT | $0.0238 | 0x871...b0cf3 |
Mar 17 07:46 AM | AIN / WBNB | Sell | $0.0626 | 0.049274 WBNB | 0.3826 | 0.043561 WBNB | $0.0239 | 0x871...b0cf3 |
Mar 17 07:46 AM | AIN / USDT | Sell | $0.0623 | 0.0623 USDT | 253.61 | 15.78 USDT | $15.80 | 0xdbc...8f755 |
Mar 17 07:46 AM | AIN / USDT | Sell | $0.0622 | 0.0622 USDT | 68.91 | 4.29 USDT | $4.28 | 0xe92...4d1a1 |
