29,547,646 Pools27,276,472 Tokens

Infinity Ground AI (AIN)

The live Infinity Ground AI price today is $0.0617, with a 24-hour trading volume of $153.76K. AIN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0617
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$581.09K
24h Volume
$153.76K
24h Transactions
11618

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) HRC (HRC) staymobilestaysocial (SMSS) Flagship Bot Ai (Flagship Bot Ai)

Liquidity Pools

USDT/AIN on PancakeSwap V3USDT/AIN on Uniswap V4AIN/WBNB on PancakeSwap V2AIN/HRC on PancakeSwap V2AIN/SMSS on PancakeSwap V2AIN/Flagship Bot Ai on PancakeSwap V2USDT/AIN on PancakeSwap V2

Recent Transactions

  • : 201368464563079350000 AIN for -12429447889219980000 USDT
  • : -200706250236031430000 AIN for 12391090595165295000 USDT
  • : -137160193519650390000 AIN for 8453641750593290000 USDT
  • : 225190514281265000000 AIN for -13882570699567622000 USDT
  • : -131688858363732510000 AIN for 8123783561619460000 USDT
  • : 107554446336272330000 AIN for -6632823350152695000 USDT
  • : 107554446336272330000 AIN for -6613830168793194000 USDT
  • : -447276723531911600000 AIN for 27542108899984040000 USDT
  • : -127144148925961830000 AIN for 7806796325548910000 USDT
  • : 78453140412901870000 AIN for -4814980531226398000 USDT

Infinity Ground AI

Infinity Ground AI Price (AIN)

DateMarketTypePrice (USD)PriceAIN2nd ASSETTotalTXN
Mar 17 08:19 AM
AIN / USDTBuy$0.06170.0617 USDT201.3712.43 USDT$12.420x93d...87e3d
Mar 17 08:18 AM
AIN / USDTSell$0.06180.0618 USDT200.7112.39 USDT$12.400x0c5...4a6f0
Mar 17 08:15 AM
AIN / USDTSell$0.06170.0617 USDT137.168.45 USDT$8.460xabd...5e349
Mar 17 08:15 AM
AIN / USDTBuy$0.06160.0616 USDT225.1913.88 USDT$13.870xe8a...e5c80
Mar 17 08:14 AM
AIN / USDTSell$0.06170.0617 USDT131.698.12 USDT$8.130x65d...42e5b
Mar 17 08:10 AM
AIN / USDTBuy$0.06160.0616 USDT107.556.63 USDT$6.630x9d4...cf81c
Mar 17 08:10 AM
AIN / USDTBuy$0.06160.0616 USDT107.556.61 USDT$6.630x9d4...cf81c
Mar 17 08:10 AM
AIN / USDTSell$0.06170.0617 USDT447.2827.54 USDT$27.600x795...5a570
Mar 17 08:09 AM
AIN / USDTSell$0.06140.0614 USDT127.147.81 USDT$7.810x2c3...0bcc0
Mar 17 08:09 AM
AIN / USDTBuy$0.06140.0614 USDT78.454.81 USDT$4.810x300...086b0
Mar 17 08:09 AM
AIN / USDTBuy$0.06140.0613 USDT78.454.80 USDT$4.810x300...086b0
Mar 17 08:09 AM
AIN / USDTSell$0.06140.0614 USDT224.4113.77 USDT$13.780x4b8...b4bb3
Mar 17 08:07 AM
AIN / USDTSell$0.06130.0613 USDT195.3711.96 USDT$11.970x1a9...d1521
Mar 17 08:07 AM
AIN / USDTBuy$0.06120.0611 USDT0.08000.024893 USDT$0.0248940x3ec...22c04
Mar 17 08:07 AM
AIN / USDTBuy$0.06110.0611 USDT0.08000.024893 USDT$0.0248930x3ec...22c04
Mar 17 08:07 AM
AIN / USDTBuy$0.06120.0611 USDT58.303.57 USDT$3.570xaf5...83cc2
Mar 17 08:07 AM
AIN / USDTBuy$0.06110.0611 USDT58.303.56 USDT$3.560xaf5...83cc2
Mar 17 08:07 AM
AIN / USDTSell$0.06120.0612 USDT96.235.89 USDT$5.890x988...30e05
Mar 17 08:07 AM
AIN / USDTSell$0.06110.0611 USDT235.9414.41 USDT$14.420xe1e...482f1
Mar 17 08:07 AM
AIN / USDTSell$0.06100.0610 USDT37.052.26 USDT$2.260x400...b5952
Mar 17 08:07 AM
AIN / USDTSell$0.06100.0610 USDT37.052.26 USDT$2.260x400...b5952
Mar 17 08:07 AM
AIN / USDTSell$0.06100.0610 USDT0.19550.0119 USDT$0.01190xca2...9b560
Mar 17 08:07 AM
AIN / WBNBSell$0.06120.049061 WBNB0.19550.041773 WBNB$0.01200xca2...9b560
Mar 17 08:07 AM
AIN / USDTBuy$0.06100.0610 USDT183.9611.22 USDT$11.220xbfd...6f9b7
Mar 17 08:07 AM
AIN / USDTSell$0.06110.0611 USDT44.112.69 USDT$2.690x035...aec4c
Mar 17 08:07 AM
AIN / USDTSell$0.06110.0611 USDT44.112.70 USDT$2.690x035...aec4c
Mar 17 08:07 AM
AIN / USDTBuy$0.06100.0610 USDT250.7615.33 USDT$15.310x232...91a23
Mar 17 08:06 AM
AIN / USDTBuy$0.06120.0612 USDT126.697.76 USDT$7.750x76a...c030e
Mar 17 08:06 AM
AIN / USDTSell$0.06130.0613 USDT127.487.81 USDT$7.810x260...ff544
Mar 17 08:06 AM
AIN / USDTSell$0.06120.0612 USDT58.843.60 USDT$3.600x4dc...fdf70
Mar 17 08:06 AM
AIN / USDTSell$0.06120.0612 USDT58.843.61 USDT$3.600x4dc...fdf70
Mar 17 08:06 AM
AIN / USDTBuy$0.06120.0612 USDT241.1614.77 USDT$14.750x1e3...d94c6
Mar 17 08:06 AM
AIN / USDTBuy$0.06130.0613 USDT191.0911.73 USDT$11.720xe3b...a99a4
Mar 17 08:05 AM
AIN / USDTSell$0.06140.0614 USDT134.998.29 USDT$8.290x5aa...3727d
Mar 17 08:05 AM
AIN / USDTSell$0.06130.0613 USDT123.597.58 USDT$7.580x350...841d8
Mar 17 08:05 AM
AIN / USDTBuy$0.06130.0613 USDT127.967.84 USDT$7.840xbde...b1bae
Mar 17 08:04 AM
AIN / USDTSell$0.06130.0613 USDT44.962.76 USDT$2.760xe15...5b366
Mar 17 08:04 AM
AIN / USDTSell$0.06140.0614 USDT44.962.76 USDT$2.760xe15...5b366
Mar 17 08:04 AM
AIN / USDTBuy$0.06130.0613 USDT130.538.01 USDT$8.000xbfd...a26cc
Mar 17 08:04 AM
AIN / USDTSell$0.06140.0614 USDT0.19410.0119 USDT$0.01190xe00...97cbd
Mar 17 08:04 AM
AIN / WBNBSell$0.06160.049115 WBNB0.19410.041771 WBNB$0.01200xe00...97cbd
Mar 17 08:04 AM
AIN / USDTBuy$0.06140.0614 USDT122.977.55 USDT$7.550x449...92cf9
Mar 17 08:04 AM
AIN / USDTSell$0.06150.0615 USDT41.442.55 USDT$2.550x250...e6c4a
Mar 17 08:04 AM
AIN / USDTSell$0.06150.0615 USDT41.442.55 USDT$2.550x250...e6c4a
Mar 17 08:04 AM
AIN / USDTBuy$0.06150.0614 USDT126.697.79 USDT$7.790x897...d48b8
Mar 17 08:02 AM
AIN / USDTSell$0.06150.0615 USDT143.078.80 USDT$8.800xa9d...043f9
Mar 17 08:02 AM
AIN / USDTBuy$0.06140.0614 USDT126.697.79 USDT$7.780xfe3...d2c34
Mar 17 08:02 AM
AIN / USDTSell$0.06150.0615 USDT143.098.80 USDT$8.800xc1f...30d19
Mar 17 08:00 AM
AIN / USDTBuy$0.06140.0614 USDT130.538.02 USDT$8.020xb46...025a3
Mar 17 08:00 AM
AIN / USDTBuy$0.06150.0615 USDT130.538.03 USDT$8.030xf62...35ec6
Mar 17 08:00 AM
AIN / USDTBuy$0.06160.0616 USDT142.768.80 USDT$8.790x2f5...9f3f3
Mar 17 08:00 AM
AIN / USDTSell$0.06170.0617 USDT125.397.73 USDT$7.730x767...1da97
Mar 17 08:00 AM
AIN / USDTBuy$0.06160.0616 USDT43.482.68 USDT$2.680xfcb...444d6
Mar 17 08:00 AM
AIN / USDTBuy$0.06160.0616 USDT43.482.68 USDT$2.680xfcb...444d6
Mar 17 08:00 AM
AIN / USDTSell$0.06160.0616 USDT129.307.96 USDT$7.970xea2...8e15d
Mar 17 07:59 AM
AIN / USDTSell$0.06150.0615 USDT126.927.81 USDT$7.810x56d...59426
Mar 17 07:59 AM
AIN / USDTBuy$0.06150.0615 USDT126.697.79 USDT$7.790x904...f93fb
Mar 17 07:57 AM
AIN / USDTSell$0.06150.0615 USDT126.927.81 USDT$7.810x9be...10d3f
Mar 17 07:57 AM
AIN / USDTSell$0.06150.0615 USDT48.282.97 USDT$2.970x7a4...6f2bd
Mar 17 07:57 AM
AIN / USDTSell$0.06150.0615 USDT48.282.97 USDT$2.970x7a4...6f2bd
Mar 17 07:57 AM
AIN / USDTBuy$0.06140.0614 USDT130.538.02 USDT$8.020x5a8...9ae80
Mar 17 07:57 AM
AIN / USDTBuy$0.06150.0615 USDT125.447.72 USDT$7.720x89c...7c368
Mar 17 07:57 AM
AIN / USDTSell$0.06160.0616 USDT129.377.96 USDT$7.970xf33...8250e
Mar 17 07:56 AM
AIN / USDTSell$0.06150.0615 USDT120.817.43 USDT$7.430x5f2...409c0
Mar 17 07:56 AM
AIN / USDTBuy$0.06150.0614 USDT250.6615.42 USDT$15.410x256...a0bab
Mar 17 07:56 AM
AIN / USDTSell$0.06160.0616 USDT187.0011.51 USDT$11.520x0b8...2571b
Mar 17 07:56 AM
AIN / USDTBuy$0.06150.0615 USDT208.9512.86 USDT$12.850x8de...153c0
Mar 17 07:55 AM
AIN / USDTBuy$0.06160.0616 USDT27.511.69 USDT$1.700x0d4...34196
Mar 17 07:55 AM
AIN / USDTBuy$0.06160.0616 USDT27.511.69 USDT$1.690x0d4...34196
Mar 17 07:55 AM
AIN / USDTSell$0.06160.0616 USDT147.179.06 USDT$9.070x566...68119
Mar 17 07:55 AM
AIN / USDTBuy$0.06150.0615 USDT65.634.04 USDT$4.040x03c...b72da
Mar 17 07:55 AM
AIN / USDTBuy$0.06150.0615 USDT65.634.03 USDT$4.040x03c...b72da
Mar 17 07:55 AM
AIN / USDTSell$0.06160.0616 USDT130.708.04 USDT$8.050xd01...935d9
Mar 17 07:54 AM
AIN / USDTSell$0.06150.0615 USDT240.2614.76 USDT$14.780xcd2...81190
Mar 17 07:54 AM
AIN / USDTSell$0.06140.0613 USDT77.914.78 USDT$4.780x290...cd028
Mar 17 07:54 AM
AIN / USDTSell$0.06140.0614 USDT77.914.79 USDT$4.780x290...cd028
Mar 17 07:54 AM
AIN / USDTBuy$0.06130.0613 USDT416.5025.58 USDT$25.530xbcf...aeda0
Mar 17 07:53 AM
AIN / USDTSell$0.06160.0616 USDT47.492.92 USDT$2.920x2e0...71b01
Mar 17 07:53 AM
AIN / USDTSell$0.06160.0616 USDT47.492.93 USDT$2.920x2e0...71b01
Mar 17 07:53 AM
AIN / USDTBuy$0.06150.0615 USDT254.1115.65 USDT$15.640x758...20135
Mar 17 07:51 AM
AIN / USDTSell$0.06170.0617 USDT58.863.63 USDT$3.630x8cd...d5aaa
Mar 17 07:51 AM
AIN / USDTSell$0.06170.0617 USDT58.863.64 USDT$3.630x8cd...d5aaa
Mar 17 07:51 AM
AIN / USDTBuy$0.06160.0616 USDT218.9713.51 USDT$13.500xfa1...47b5d
Mar 17 07:50 AM
AIN / USDTBuy$0.06180.0618 USDT200.7912.42 USDT$12.410x514...f6773
Mar 17 07:48 AM
AIN / USDTSell$0.06190.0619 USDT137.668.52 USDT$8.520x574...546d8
Mar 17 07:47 AM
AIN / USDTSell$0.06180.0618 USDT274.5916.95 USDT$16.980xd8f...d4e64
Mar 17 07:47 AM
AIN / USDTBuy$0.06170.0616 USDT327.6020.23 USDT$20.200xdcb...bac34
Mar 17 07:46 AM
AIN / WBNBSell$0.06190.049168 WBNB0.38200.043514 WBNB$0.02360x375...b5fcc
Mar 17 07:46 AM
AIN / USDTSell$0.06190.0619 USDT0.38200.0236 USDT$0.02360x375...b5fcc
Mar 17 07:46 AM
AIN / USDTBuy$0.06190.0619 USDT58.933.65 USDT$3.650x510...9feac
Mar 17 07:46 AM
AIN / USDTBuy$0.06180.0618 USDT58.933.64 USDT$3.640x510...9feac
Mar 17 07:46 AM
AIN / USDTSell$0.06190.0619 USDT334.6920.68 USDT$20.710x081...e3440
Mar 17 07:46 AM
AIN / USDTSell$0.06170.0617 USDT173.4110.69 USDT$10.700x674...e05cb
Mar 17 07:46 AM
AIN / USDTSell$0.06170.0617 USDT173.4110.74 USDT$10.700x674...e05cb
Mar 17 07:46 AM
AIN / USDTBuy$0.06160.0616 USDT1.00K62.09 USDT$61.780x6ed...22d0b
Mar 17 07:46 AM
AIN / USDTBuy$0.06220.0622 USDT177.1811.03 USDT$11.020x50d...18b48
Mar 17 07:46 AM
AIN / USDTSell$0.06230.0623 USDT0.38260.0238 USDT$0.02380x871...b0cf3
Mar 17 07:46 AM
AIN / WBNBSell$0.06260.049274 WBNB0.38260.043561 WBNB$0.02390x871...b0cf3
Mar 17 07:46 AM
AIN / USDTSell$0.06230.0623 USDT253.6115.78 USDT$15.800xdbc...8f755
Mar 17 07:46 AM
AIN / USDTSell$0.06220.0622 USDT68.914.29 USDT$4.280xe92...4d1a1