P2PZCoin (P2PZ)
The live P2PZCoin price today is $0.044353, with a 24-hour trading volume of $359.49. P2PZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.84K
- 24h Volume
- $359.49
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) MUA (MUA)Liquidity Pools
WBNB/P2PZ on PancakeSwap V2MUA/P2PZ on PancakeSwap V2Recent Transactions
- : 1.6554543914182783e+22 P2PZ for -1068932313995007 WBNB
- : -3.361667671924869e+21 P2PZ for 6.772002014674981e+25 MUA
- : 3.361667671924869e+21 P2PZ for -217046502426557 WBNB
- : -2.9380902709440773e+23 P2PZ for 18897268623792904 WBNB
- : 15451734765845328000 P2PZ for -1000000000000 WBNB
- : 3.5008565364408197e+22 P2PZ for -2265350715949220 WBNB
- : -1e+24 P2PZ for 64637408710065650 WBNB
- : -6.542175561957672e+21 P2PZ for 1.3258242469821211e+26 MUA
- : 6.542175561957672e+21 P2PZ for -426700168824831 WBNB
- : -7.47475799102879e+21 P2PZ for 1.5277549989643006e+26 MUA
P2PZCoin
P2PZCoin Price (P2PZ)
| Date | Market | Type | Price (USD) | Price | P2PZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:45 AM | P2PZ / WBNB | Buy | $0.044353 | 0.076442 WBNB | 16.55K | 0.021069 WBNB | $0.7206 | 0xfce...f16b5 |
Mar 16 10:45 AM | P2PZ / MUA | Sell | $0.044375 | 20.15K MUA | 3.36K | 67.72M MUA | $0.1470 | 0x18c...f8e2e |
Mar 16 10:45 AM | P2PZ / WBNB | Buy | $0.044353 | 0.076441 WBNB | 3.36K | 0.032171 WBNB | $0.1463 | 0x18c...f8e2e |
Mar 16 10:30 AM | P2PZ / WBNB | Sell | $0.044365 | 0.076441 WBNB | 293.81K | 0.0189 WBNB | $12.82 | 0x8a4...94339 |
Mar 16 10:30 AM | P2PZ / WBNB | Buy | $0.044376 | 0.076456 WBNB | 15.45 | 0.051000 WBNB | $0.036761 | 0x8a4...94339 |
Mar 16 08:33 AM | P2PZ / WBNB | Buy | $0.044370 | 0.076456 WBNB | 35.01K | 0.022266 WBNB | $1.53 | 0xbe7...57d64 |
Mar 16 08:33 AM | P2PZ / WBNB | Sell | $0.044368 | 0.076454 WBNB | 1.00M | 0.0646 WBNB | $43.68 | 0x6f2...387a8 |
Mar 16 06:43 AM | P2PZ / MUA | Sell | $0.044393 | 20.24K MUA | 6.54K | 132.58M MUA | $0.2873 | 0xcd2...55432 |
Mar 16 06:43 AM | P2PZ / WBNB | Buy | $0.044431 | 0.076507 WBNB | 6.54K | 0.034268 WBNB | $0.2899 | 0xcd2...55432 |
Mar 16 05:44 AM | P2PZ / MUA | Sell | $0.044427 | 20.40K MUA | 7.47K | 152.78M MUA | $0.3309 | 0x73e...c4033 |
Mar 16 05:44 AM | P2PZ / WBNB | Buy | $0.044455 | 0.076506 WBNB | 7.47K | 0.034875 WBNB | $0.3330 | 0x73e...c4033 |
Mar 16 04:06 AM | P2PZ / WBNB | Sell | $0.044439 | 0.076506 WBNB | 30.84K | 0.022002 WBNB | $1.37 | 0x4f0...9e988 |
Mar 16 02:47 AM | P2PZ / MUA | Sell | $0.044443 | 20.58K MUA | 4.51K | 92.87M MUA | $0.2004 | 0x661...11028 |
Mar 16 02:47 AM | P2PZ / WBNB | Buy | $0.044374 | 0.076508 WBNB | 4.51K | 0.032943 WBNB | $0.1973 | 0x661...11028 |
Mar 15 11:21 PM | P2PZ / WBNB | Sell | $0.044394 | 0.076507 WBNB | 0.043464 | 0.0112248 WBNB | $0.081522 | 0x740...9ebb1 |
Mar 15 10:44 PM | P2PZ / WBNB | Sell | $0.044383 | 0.076507 WBNB | 192.36K | 0.0125 WBNB | $8.43 | 0xc41...4e90d |
Mar 15 08:38 PM | P2PZ / WBNB | Buy | $0.044330 | 0.076517 WBNB | 18.42K | 0.021204 WBNB | $0.7976 | 0xa31...7b693 |
Mar 15 08:38 PM | P2PZ / MUA | Sell | $0.044301 | 20.70K MUA | 22.18K | 464.15M MUA | $0.9536 | 0x64b...b1a7f |
Mar 15 08:38 PM | P2PZ / WBNB | Buy | $0.044330 | 0.076516 WBNB | 22.18K | 0.021449 WBNB | $0.9601 | 0x64b...b1a7f |
Mar 15 08:38 PM | P2PZ / WBNB | Buy | $0.044329 | 0.076515 WBNB | 59.13K | 0.023861 WBNB | $2.56 | 0x94c...b3721 |
Mar 15 08:38 PM | P2PZ / WBNB | Sell | $0.044327 | 0.076512 WBNB | 1.20M | 0.0781 WBNB | $51.76 | 0x4fc...17a22 |
Mar 15 08:38 PM | P2PZ / WBNB | Buy | $0.044370 | 0.076576 WBNB | 26.77K | 0.021765 WBNB | $1.17 | 0x1f6...ded76 |
Mar 15 08:38 PM | P2PZ / WBNB | Buy | $0.044369 | 0.076574 WBNB | 60.36K | 0.023978 WBNB | $2.64 | 0x282...d380f |
Mar 15 08:38 PM | P2PZ / WBNB | Sell | $0.044366 | 0.076571 WBNB | 1.20M | 0.0788 WBNB | $52.23 | 0x436...5089b |
Mar 15 08:37 PM | P2PZ / WBNB | Buy | $0.044409 | 0.076636 WBNB | 80.74K | 0.025370 WBNB | $3.56 | 0x880...f9a46 |
Mar 15 08:37 PM | P2PZ / WBNB | Sell | $0.044406 | 0.076631 WBNB | 2.39M | 0.1598 WBNB | $105.41 | 0xa2e...f9696 |
Mar 15 05:29 PM | P2PZ / WBNB | Sell | $0.044463 | 0.076763 WBNB | 6.14K | 0.034143 WBNB | $0.2741 | 0xa2e...e4466 |
Mar 15 05:29 PM | P2PZ / MUA | Buy | $0.044419 | 21.27K MUA | 6.14K | 130.46M MUA | $0.2714 | 0xa2e...e4466 |
Mar 15 05:29 PM | P2PZ / WBNB | Sell | $0.044463 | 0.076763 WBNB | 72.65K | 0.024903 WBNB | $3.24 | 0xf35...42f65 |
Mar 15 05:29 PM | P2PZ / WBNB | Buy | $0.044466 | 0.076767 WBNB | 1.12M | 0.0757 WBNB | $50.08 | 0x7c6...4cf92 |
Mar 15 05:20 PM | P2PZ / WBNB | Buy | $0.044424 | 0.076705 WBNB | 161.49K | 0.0108 WBNB | $7.14 | 0x1b7...56062 |
Mar 15 04:27 PM | P2PZ / WBNB | Sell | $0.044417 | 0.076696 WBNB | 134.71K | 0.029002 WBNB | $5.95 | 0xf95...e204a |
Mar 15 11:05 AM | P2PZ / WBNB | Sell | $0.044444 | 0.076703 WBNB | 51.01K | 0.023412 WBNB | $2.27 | 0x050...779ab |
Mar 15 09:34 AM | P2PZ / WBNB | Sell | $0.044455 | 0.076706 WBNB | 31.58K | 0.022113 WBNB | $1.41 | 0x173...68fe5 |
Mar 15 09:34 AM | P2PZ / WBNB | Buy | $0.044456 | 0.076708 WBNB | 694.16K | 0.0465 WBNB | $30.93 | 0x4f3...815d8 |
Mar 15 03:29 AM | P2PZ / MUA | Buy | $0.044292 | 21.11K MUA | 4.10K | 86.58M MUA | $0.1760 | 0x2cd...c9303 |
Mar 15 02:37 AM | P2PZ / WBNB | Sell | $0.044382 | 0.076670 WBNB | 423.47 | 0.042818 WBNB | $0.0186 | 0x53f...d71f5 |
Mar 15 02:37 AM | P2PZ / WBNB | Buy | $0.044382 | 0.076670 WBNB | 6.78K | 0.034531 WBNB | $0.2969 | 0x682...f000f |
Mar 15 01:50 AM | P2PZ / WBNB | Buy | $0.044369 | 0.076669 WBNB | 423.46 | 0.042832 WBNB | $0.0185 | 0x79d...85d63 |
Mar 15 01:45 AM | P2PZ / WBNB | Buy | $0.044371 | 0.076669 WBNB | 0.0195 | 0.081306 WBNB | $0.068533 | 0xe2d...30835 |
Mar 15 12:55 AM | P2PZ / WBNB | Sell | $0.044374 | 0.076669 WBNB | 17.37K | 0.021156 WBNB | $0.7596 | 0xfc2...b7290 |
Mar 15 12:50 AM | P2PZ / WBNB | Buy | $0.044374 | 0.076670 WBNB | 0.043464 | 0.0112316 WBNB | $0.081515 | 0x1af...4c2d7 |
Mar 15 12:17 AM | P2PZ / WBNB | Buy | $0.044381 | 0.076670 WBNB | 61.58 | 0.054118 WBNB | $0.022698 | 0x87c...58a3d |
Mar 15 12:14 AM | P2PZ / WBNB | Buy | $0.044382 | 0.076670 WBNB | 11.91K | 0.037960 WBNB | $0.5216 | 0x340...a1867 |
Mar 14 11:45 PM | P2PZ / WBNB | Sell | $0.044384 | 0.076670 WBNB | 230.00K | 0.0153 WBNB | $10.08 | 0x727...9dbc8 |
Mar 14 10:52 PM | P2PZ / WBNB | Buy | $0.044377 | 0.076682 WBNB | 205.64K | 0.0138 WBNB | $9.00 | 0x400...8042f |
Mar 14 08:04 PM | P2PZ / WBNB | Buy | $0.044359 | 0.076671 WBNB | 27.52K | 0.021840 WBNB | $1.20 | 0xf0a...6d658 |
Mar 14 07:52 PM | P2PZ / MUA | Sell | $0.044395 | 21.00K MUA | 12.16K | 256.65M MUA | $0.5343 | 0xb75...f5f2c |
Mar 14 07:52 PM | P2PZ / WBNB | Buy | $0.044361 | 0.076669 WBNB | 12.16K | 0.038130 WBNB | $0.5302 | 0xb75...f5f2c |
Mar 14 07:52 PM | P2PZ / MUA | Sell | $0.044461 | 21.32K MUA | 1.94K | 41.29M MUA | $0.0865 | 0x112...1f715 |
Mar 14 07:52 PM | P2PZ / WBNB | Buy | $0.044361 | 0.076669 WBNB | 1.94K | 0.031297 WBNB | $0.0846 | 0x112...1f715 |
Mar 14 07:52 PM | P2PZ / WBNB | Sell | $0.044361 | 0.076669 WBNB | 2.38M | 0.1595 WBNB | $103.55 | 0xda7...648f1 |
Mar 14 06:35 PM | P2PZ / MUA | Sell | $0.044472 | 21.37K MUA | 6.03K | 128.99M MUA | $0.2696 | 0x766...bed0f |
Mar 14 06:35 PM | P2PZ / WBNB | Buy | $0.044440 | 0.076801 WBNB | 6.03K | 0.034110 WBNB | $0.2676 | 0x766...bed0f |
Mar 14 06:35 PM | P2PZ / MUA | Sell | $0.044506 | 21.53K MUA | 3.17K | 68.13M MUA | $0.1426 | 0x77d...7233a |
Mar 14 06:35 PM | P2PZ / WBNB | Buy | $0.044440 | 0.076800 WBNB | 3.17K | 0.032159 WBNB | $0.1405 | 0x77d...7233a |
Mar 14 06:35 PM | P2PZ / WBNB | Sell | $0.044440 | 0.076800 WBNB | 24.90K | 0.021690 WBNB | $1.11 | 0xf9d...ac42e |
Mar 14 06:35 PM | P2PZ / WBNB | Sell | $0.044441 | 0.076801 WBNB | 41.37K | 0.022807 WBNB | $1.84 | 0xf9d...ac42e |
Mar 14 06:35 PM | P2PZ / WBNB | Sell | $0.044442 | 0.076804 WBNB | 109.98K | 0.027468 WBNB | $4.89 | 0xf9d...ac42e |
Mar 14 06:35 PM | P2PZ / MUA | Buy | $0.044524 | 21.62K MUA | 109.98K | 2.23B MUA | $4.97 | 0xf9d...ac42e |
Mar 14 06:35 PM | P2PZ / WBNB | Sell | $0.044447 | 0.076810 WBNB | 207.91K | 0.0141 WBNB | $9.24 | 0xf9d...ac42e |
Mar 14 06:35 PM | P2PZ / WBNB | Buy | $0.044454 | 0.076822 WBNB | 13.57M | 0.8782 WBNB | $604.28 | 0x464...9c792 |
Mar 14 06:08 PM | P2PZ / MUA | Buy | $0.043960 | 18.92K MUA | 3.43K | 64.92M MUA | $0.1358 | 0x1bb...f8f86 |
Mar 14 03:36 PM | P2PZ / WBNB | Buy | $0.043989 | 0.076112 WBNB | 698.34K | 0.0427 WBNB | $27.85 | 0x055...656ec |
Mar 14 02:42 PM | P2PZ / WBNB | Buy | $0.043970 | 0.076079 WBNB | 49.00K | 0.022985 WBNB | $1.95 | 0xe2b...eb9c4 |
Mar 14 02:18 PM | P2PZ / WBNB | Sell | $0.043967 | 0.076077 WBNB | 800.00K | 0.0486 WBNB | $31.73 | 0x501...37f9d |
Mar 14 12:37 PM | P2PZ / WBNB | Buy | $0.043993 | 0.076115 WBNB | 42.46K | 0.022603 WBNB | $1.70 | 0xc1c...a3f3c |
Mar 14 09:29 AM | P2PZ / WBNB | Sell | $0.043989 | 0.076113 WBNB | 5.12K | 0.033122 WBNB | $0.2042 | 0xfab...540e0 |
Mar 14 09:29 AM | P2PZ / MUA | Buy | $0.043936 | 18.85K MUA | 5.12K | 96.44M MUA | $0.2015 | 0xfab...540e0 |
Mar 14 09:29 AM | P2PZ / WBNB | Sell | $0.043989 | 0.076113 WBNB | 3.34K | 0.032039 WBNB | $0.1333 | 0x2c7...1dc0c |
Mar 14 09:29 AM | P2PZ / MUA | Buy | $0.043912 | 18.73K MUA | 3.34K | 62.66M MUA | $0.1308 | 0x2c7...1dc0c |
Mar 14 09:04 AM | P2PZ / WBNB | Sell | $0.043990 | 0.076113 WBNB | 960.70 | 0.045858 WBNB | $0.0383 | 0x0b3...ed8fa |
Mar 14 09:04 AM | P2PZ / MUA | Buy | $0.043897 | 18.66K MUA | 960.70 | 17.96M MUA | $0.0374 | 0x0b3...ed8fa |
Mar 14 08:14 AM | P2PZ / WBNB | Sell | $0.043995 | 0.076113 WBNB | 2.04K | 0.031246 WBNB | $0.0816 | 0x966...a1d3f |
Mar 14 08:14 AM | P2PZ / MUA | Buy | $0.043893 | 18.64K MUA | 2.04K | 38.12M MUA | $0.0795 | 0x966...a1d3f |
Mar 14 05:12 AM | P2PZ / WBNB | Buy | $0.044009 | 0.076113 WBNB | 835.91 | 0.045123 WBNB | $0.0335 | 0x9b0...352e5 |
Mar 14 04:59 AM | P2PZ / WBNB | Sell | $0.044008 | 0.076113 WBNB | 1.03K | 0.046280 WBNB | $0.0413 | 0x150...d0a8c |
Mar 14 04:59 AM | P2PZ / MUA | Buy | $0.043853 | 18.60K MUA | 1.03K | 19.19M MUA | $0.0397 | 0x150...d0a8c |
Mar 14 04:38 AM | P2PZ / WBNB | Buy | $0.044022 | 0.076113 WBNB | 346.88K | 0.0212 WBNB | $13.95 | 0x0dc...f0845 |
Mar 14 12:01 AM | P2PZ / WBNB | Sell | $0.043996 | 0.076097 WBNB | 2.31K | 0.031404 WBNB | $0.0922 | 0xe04...5afea |
Mar 13 11:57 PM | P2PZ / WBNB | Buy | $0.043999 | 0.076097 WBNB | 422.18 | 0.042581 WBNB | $0.0169 | 0xa9d...27dbc |
Mar 13 11:51 PM | P2PZ / WBNB | Sell | $0.044000 | 0.076097 WBNB | 628.62 | 0.043823 WBNB | $0.0251 | 0xf87...59b33 |
Mar 13 10:25 PM | P2PZ / WBNB | Buy | $0.043995 | 0.076097 WBNB | 2.71K | 0.031655 WBNB | $0.1081 | 0xf8e...f79cb |
Mar 13 09:44 PM | P2PZ / WBNB | Buy | $0.044006 | 0.076097 WBNB | 53.01 | 0.053240 WBNB | $0.022124 | 0xb4e...86ee5 |
Mar 13 09:35 PM | P2PZ / WBNB | Sell | $0.044006 | 0.076097 WBNB | 2.57M | 0.1576 WBNB | $102.78 | 0x72e...eb5c2 |
Mar 13 09:11 PM | P2PZ / WBNB | Sell | $0.044098 | 0.076221 WBNB | 7.55K | 0.034686 WBNB | $0.3093 | 0x84d...ffaaf |
Mar 13 09:11 PM | P2PZ / MUA | Buy | $0.044115 | 18.57K MUA | 7.55K | 139.97M MUA | $0.3107 | 0x84d...ffaaf |
Mar 13 09:11 PM | P2PZ / WBNB | Sell | $0.044098 | 0.076222 WBNB | 30.24K | 0.021878 WBNB | $1.24 | 0x0cc...9fbf3 |
Mar 13 09:11 PM | P2PZ / WBNB | Sell | $0.044099 | 0.076223 WBNB | 35.68K | 0.022216 WBNB | $1.46 | 0xf44...b93a1 |
Mar 13 09:11 PM | P2PZ / WBNB | Buy | $0.044100 | 0.076225 WBNB | 1.27M | 0.0789 WBNB | $52.12 | 0x1fe...f2f1d |
Mar 13 08:34 PM | P2PZ / WBNB | Buy | $0.044048 | 0.076162 WBNB | 94.17K | 0.025816 WBNB | $3.81 | 0x2fc...ab8f9 |
Mar 13 08:34 PM | P2PZ / WBNB | Sell | $0.044047 | 0.076158 WBNB | 98.18K | 0.026033 WBNB | $3.97 | 0x7e3...e4d26 |
Mar 13 08:33 PM | P2PZ / WBNB | Buy | $0.044051 | 0.076163 WBNB | 98.74K | 0.026098 WBNB | $4.00 | 0x19b...eff5f |
Mar 13 08:33 PM | P2PZ / WBNB | Buy | $0.044047 | 0.076158 WBNB | 28.53K | 0.021762 WBNB | $1.15 | 0xe4a...8f70e |
Mar 13 08:33 PM | P2PZ / WBNB | Sell | $0.044046 | 0.076156 WBNB | 97.63K | 0.025998 WBNB | $3.95 | 0x149...ffa78 |
Mar 13 08:31 PM | P2PZ / WBNB | Sell | $0.044050 | 0.076161 WBNB | 7.02K | 0.034317 WBNB | $0.2844 | 0xa25...a040f |
Mar 13 08:31 PM | P2PZ / MUA | Buy | $0.044080 | 18.41K MUA | 7.02K | 129.13M MUA | $0.2865 | 0xa25...a040f |
Mar 13 08:31 PM | P2PZ / WBNB | Buy | $0.044050 | 0.076161 WBNB | 2.57M | 0.1569 WBNB | $103.92 | 0xb5a...8681e |
Mar 13 08:11 PM | P2PZ / WBNB | Sell | $0.043969 | 0.076038 WBNB | 1.07M | 0.0644 WBNB | $42.28 | 0x919...bd8f2 |
Mar 13 07:56 PM | P2PZ / WBNB | Buy | $0.044004 | 0.076089 WBNB | 837.31K | 0.0509 WBNB | $33.52 | 0x654...81d25 |
