WBNB/P2PZ Pool
The live WBNB/P2PZ price today is $681.97, with a 24-hour trading volume of $664.41. This pair has changed 1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $681.97
- 24h Volume
- $664.41
- 24h Buy Volume
- $315.39
- 24h Sell Volume
- $349.02
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 11
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped BNB (WBNB) P2PZCoin (P2PZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -13930000000000000 WBNB for 2.125192075419981e+23 P2PZ
- : -369486124947319 WBNB for 5.641973009106435e+21 P2PZ
- : -9780000000000000 WBNB for 1.4943296122633528e+23 P2PZ
- : 98220750078198990 WBNB for -1.5e+24 P2PZ
- : -323612252677380 WBNB for 4.887607695621882e+21 P2PZ
- : -9888371524486360 WBNB for 1.4944143293339675e+23 P2PZ
- : 37581398366169620 WBNB for -5.698303775396144e+23 P2PZ
- : -291582646191890 WBNB for 4.388915476303963e+21 P2PZ
- : 47853892687436104 WBNB for -7.217851448835115e+23 P2PZ
- : 320337440576804 WBNB for -4.817326693665905e+21 P2PZ
WBNB / P2PZ
WBNB/P2PZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (P2PZ) | WBNB | P2PZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:26 PM | Sell | $681.97 | 15.28M | 0.0139 | 212.52K | $9.50 | 0xb20...ba0d6 |
Mar 16 10:22 PM | Sell | $682.91 | 15.31M | 0.033695 | 5.64K | $0.2523 | 0xb61...155d2 |
Mar 16 10:14 PM | Sell | $684.21 | 15.31M | 0.029780 | 149.43K | $6.69 | 0x07d...13dab |
Mar 16 10:14 PM | Buy | $684.21 | 15.33M | 0.0982 | 1.50M | $67.20 | 0x6ce...7bb16 |
Mar 16 08:23 PM | Sell | $675.00 | 15.14M | 0.033237 | 4.89K | $0.2184 | 0x563...46e5e |
Mar 16 08:13 PM | Sell | $676.24 | 15.14M | 0.029889 | 149.44K | $6.69 | 0x09e...26dbc |
Mar 16 08:13 PM | Buy | $676.24 | 15.16M | 0.0376 | 569.83K | $25.41 | 0x1e6...6155d |
Mar 16 08:09 PM | Sell | $676.51 | 15.09M | 0.032916 | 4.39K | $0.1973 | 0x257...61e9c |
Mar 16 08:08 PM | Buy | $676.57 | 15.09M | 0.0479 | 721.79K | $32.38 | 0xb69...daa93 |
Mar 16 06:29 PM | Buy | $679.53 | 15.00M | 0.033204 | 4.82K | $0.2177 | 0x82c...c6cc3 |
Mar 16 06:29 PM | Sell | $679.53 | 15.00M | 0.033479 | 5.20K | $0.2364 | 0x06c...2ec25 |
Mar 16 06:28 PM | Buy | $679.60 | 15.00M | 0.0903 | 1.35M | $61.35 | 0x615...7be7f |
Mar 16 03:50 PM | Sell | $674.01 | 14.84M | 0.4530 | 6.89M | $305.30 | 0x2f5...1ff16 |
Mar 16 02:31 PM | Sell | $671.79 | 15.69M | 0.022292 | 35.88K | $1.54 | 0x88f...3ce1d |
Mar 16 01:39 PM | Sell | $682.49 | 15.70M | 0.034198 | 6.57K | $0.2865 | 0xb64...3d935 |
Mar 16 01:22 PM | Sell | $678.87 | 15.70M | 0.035397 | 8.45K | $0.3663 | 0x338...b1d82 |
Mar 16 01:22 PM | Buy | $678.87 | 15.70M | 0.0599 | 940.00K | $40.70 | 0x301...e2319 |
Mar 16 01:19 PM | Sell | $678.03 | 15.58M | 0.022382 | 37.02K | $1.61 | 0xa8c...f6ed8 |
Mar 16 01:19 PM | Buy | $678.02 | 15.59M | 0.0321 | 500.00K | $21.74 | 0x711...d1f09 |
Mar 16 12:32 PM | Sell | $680.55 | 15.52M | 0.0127 | 196.71K | $8.64 | 0x90a...887c6 |