Forest

Forest Price (FOREST)

Date	Market	Type	Price (USD)	Price	FOREST	2nd ASSET	Total	TXN
Mar 27 03:04 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3099 WBNB	8.03	0.0₃2488 WBNB	$0.1518	0xdf9...2883c
Mar 27 03:04 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3099 WBNB	9.48K	0.2936 WBNB	$179.23	0xdf9...2883c
Mar 27 03:04 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3096 WBNB	10.50K	0.3251 WBNB	$198.28	0xc1f...a8a56
Mar 27 03:04 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3099 WBNB	9.47K	0.2936 WBNB	$179.09	0xbea...e0e69
Mar 27 03:02 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3102 WBNB	430.83	0.0134 WBNB	$8.15	0x1b4...752d9
Mar 27 02:57 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3102 WBNB	419.38	0.0130 WBNB	$7.92	0xc56...ac4f0
Mar 27 02:28 PM	FOREST / WBNB	Sell	$0.0188	0.0₄3103 WBNB	7.25K	0.2250 WBNB	$136.49	0xcd3...788f3
Mar 27 02:24 PM	FOREST / WBNB	Sell	$0.0188	0.0₄3100 WBNB	3.25K	0.1006 WBNB	$61.09	0x674...285d1
Mar 27 02:22 PM	FOREST / WBNB	Sell	$0.0188	0.0₄3099 WBNB	5.25K	0.1628 WBNB	$98.87	0xc1f...8624d
Mar 27 02:22 PM	FOREST / WBNB	Buy	$0.0188	0.0₄3098 WBNB	610.85	0.0189 WBNB	$11.49	0xaae...17d10
Mar 27 02:11 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3098 WBNB	3.90K	0.1206 WBNB	$73.55	0x84a...4fbe9
Mar 27 01:37 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3097 WBNB	8.50K	0.2631 WBNB	$160.30	0x75d...8561c
Mar 27 01:37 PM	FOREST / WBNB	Sell	$0.0188	0.0₄3094 WBNB	13.00K	0.4019 WBNB	$244.96	0xca8...061e4
Mar 27 01:37 PM	FOREST / WBNB	Sell	$0.0188	0.0₄3090 WBNB	3.46K	0.1069 WBNB	$65.12	0x905...b17ff
Mar 27 01:35 PM	FOREST / WBNB	Sell	$0.0188	0.0₄3089 WBNB	2.00K	0.0618 WBNB	$37.64	0x306...6c6b3
Mar 27 01:20 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	212.01	0.0₂6548 WBNB	$4.00	0x4e1...53811
Mar 27 01:14 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	211.97	0.0₂6546 WBNB	$4.00	0x709...095b7
Mar 27 01:12 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3088 WBNB	165.88	0.0₂5122 WBNB	$3.13	0xcaf...d89e1
Mar 27 01:09 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	211.88	0.0₂6544 WBNB	$4.00	0x155...12d02
Mar 27 01:08 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3088 WBNB	222.83	0.0₂6880 WBNB	$4.21	0x14c...20dae
Mar 27 01:04 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	211.96	0.0₂6546 WBNB	$4.01	0xf26...52130
Mar 27 12:59 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	212.06	0.0₂6549 WBNB	$4.00	0xa5e...96232
Mar 27 12:43 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	156.33	0.0₂4828 WBNB	$2.95	0xf8a...dbc6d
Mar 27 12:26 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	321.01	0.0₂9913 WBNB	$6.05	0xb47...c85c5
Mar 27 12:24 PM	FOREST / WBNB	Buy	$0.0189	0.0₄3088 WBNB	181.72	0.0₂5611 WBNB	$3.43	0xd8b...2fc9b
Mar 27 12:23 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	182.72	0.0₂5643 WBNB	$3.45	0x660...72570
Mar 27 12:11 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	0.3206	0.0₅9900 WBNB	$0.0₂6048	0x0cc...8652b
Mar 27 12:10 PM	FOREST / WBNB	Buy	$0.0197	0.0₄3220 WBNB	0.0107	0.0₆1200 WBNB	$0.0₃2112	0x22b...b8799
Mar 27 12:10 PM	FOREST / WBNB	Buy	$0.0₂2362	0.0₅3867 WBNB	0.0329	0.0₇4241 WBNB	$0.0₄7766	0x955...6411a
Mar 27 12:10 PM	FOREST / WBNB	Sell	$0.0189	0.0₄3088 WBNB	7.20K	0.2222 WBNB	$135.78	0xab9...a0129
Mar 27 12:10 PM	FOREST / WBNB	Sell	$0.0188	0.0₄3086 WBNB	0.0₂6479	0.0₆2000 WBNB	$0.0₃1221	0xbc3...c0537
Mar 27 12:10 PM	FOREST / WBNB	Sell	$0.0₃2619	0.0₆4288 WBNB	0.0493	0.0₂6551 WBNB	$0.0₄1292	0xbc3...c0537
Mar 27 12:10 PM	FOREST / WBNB	Buy	$1.13K	1.86 WBNB	0.0₂3526	0.0₂6551 WBNB	$4.00	0x641...e0be9
Mar 27 11:45 AM	FOREST / WBNB	Buy	$0.0189	0.0₄3086 WBNB	5.31K	0.1639 WBNB	$100.22	0x987...6c771
Mar 27 11:37 AM	FOREST / WBNB	Sell	$0.0189	0.0₄3087 WBNB	4.30K	0.1326 WBNB	$81.06	0x190...50b53
Mar 27 11:37 AM	FOREST / WBNB	Buy	$0.0189	0.0₄3086 WBNB	1.03K	0.0317 WBNB	$19.37	0x79a...f9c54
Mar 27 11:31 AM	FOREST / WBNB	Buy	$0.0189	0.0₄3086 WBNB	878.08	0.0271 WBNB	$16.58	0xf81...d0986
Mar 27 11:29 AM	FOREST / WBNB	Sell	$0.0189	0.0₄3087 WBNB	5.90K	0.1821 WBNB	$111.47	0x0ab...7370e
Mar 27 11:28 AM	FOREST / WBNB	Buy	$0.0189	0.0₄3085 WBNB	929.82	0.0287 WBNB	$17.53	0xa79...fecd8
Mar 27 11:26 AM	FOREST / WBNB	Buy	$0.0188	0.0₄3085 WBNB	636.44	0.0196 WBNB	$11.99	0xebf...f8e64
Mar 27 11:04 AM	FOREST / WBNB	Buy	$0.0188	0.0₄3085 WBNB	460.09	0.0142 WBNB	$8.65	0xf45...c1293
Mar 27 11:04 AM	FOREST / WBNB	Buy	$0.0188	0.0₄3086 WBNB	55.49	0.0₂1712 WBNB	$1.04	0x74b...b96ed
Mar 27 11:01 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3086 WBNB	8.50K	0.2621 WBNB	$159.51	0xe24...b2fa4
Mar 27 10:58 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3083 WBNB	4.08K	0.1257 WBNB	$76.54	0x8c0...a12fd
Mar 27 10:55 AM	FOREST / WBNB	Buy	$0.0188	0.0₄3082 WBNB	778.18	0.0240 WBNB	$14.59	0x4f7...418f3
Mar 27 10:55 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3082 WBNB	3.24K	0.0998 WBNB	$60.73	0x26c...efc6b
Mar 27 10:54 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3081 WBNB	3.26K	0.1005 WBNB	$61.21	0xb9f...fe4e8
Mar 27 10:54 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3080 WBNB	2.00K	0.0616 WBNB	$37.51	0xb7e...9e3ae
Mar 27 10:41 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3079 WBNB	3.26K	0.1004 WBNB	$61.35	0xa7e...c980a
Mar 27 10:39 AM	FOREST / WBNB	Buy	$0.0188	0.0₄3078 WBNB	8.47K	0.2607 WBNB	$159.25	0x4ba...0d93f
Mar 27 10:39 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3081 WBNB	8.47K	0.2607 WBNB	$159.39	0x685...cd7b7
Mar 27 10:39 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3078 WBNB	8.47K	0.2605 WBNB	$159.25	0xe1f...4fc93
Mar 27 10:39 AM	FOREST / WBNB	Buy	$0.0188	0.0₄3076 WBNB	640.41	0.0197 WBNB	$12.04	0x442...dee4f
Mar 27 10:39 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3076 WBNB	2.00K	0.0615 WBNB	$37.59	0xafa...853f0
Mar 27 10:39 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3075 WBNB	15.60K	0.4793 WBNB	$293.52	0x058...360bd
Mar 27 10:39 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3071 WBNB	14.18K	0.4350 WBNB	$266.36	0x768...6db87
Mar 27 10:38 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3066 WBNB	5.06K	0.1550 WBNB	$94.95	0x1d1...4f4e1
Mar 27 10:38 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3065 WBNB	8.50K	0.2604 WBNB	$160.18	0xa1f...59484
Mar 27 10:37 AM	FOREST / WBNB	Sell	$0.0188	0.0₄3062 WBNB	7.17K	0.2194 WBNB	$135.03	0xbc7...a2354
Mar 27 10:00 AM	FOREST / WBNB	Sell	$0.0190	0.0₄3060 WBNB	1.31K	0.0399 WBNB	$24.74	0x5af...38cd8
Mar 27 09:40 AM	FOREST / WBNB	Sell	$0.0190	0.0₄3060 WBNB	1.12K	0.0344 WBNB	$21.31	0x4d0...e7963
Mar 27 09:36 AM	FOREST / WBNB	Buy	$0.0190	0.0₄3059 WBNB	113.32	0.0₂3466 WBNB	$2.15	0xdb0...bea7f
Mar 27 09:33 AM	FOREST / WBNB	Buy	$0.0190	0.0₄3059 WBNB	9.73K	0.2977 WBNB	$184.77	0x250...9e91d
Mar 27 08:40 AM	FOREST / WBNB	Sell	$0.0189	0.0₄3062 WBNB	8.50K	0.2602 WBNB	$160.92	0x469...ca75c
Mar 27 08:40 AM	FOREST / WBNB	Sell	$0.0189	0.0₄3060 WBNB	1.32K	0.0404 WBNB	$25.00	0xfc6...c7368
Mar 27 08:38 AM	FOREST / WBNB	Buy	$0.0189	0.0₄3059 WBNB	813.88	0.0249 WBNB	$15.41	0x440...e9b09
Mar 27 08:38 AM	FOREST / WBNB	Sell	$0.0190	0.0₄3059 WBNB	9.60K	0.2936 WBNB	$182.05	0x7c3...34c50
Mar 27 08:38 AM	FOREST / WBNB	Sell	$0.0189	0.0₄3057 WBNB	6.01K	0.1837 WBNB	$113.87	0x5e1...27040
Mar 27 08:38 AM	FOREST / WBNB	Sell	$0.0190	0.0₄3055 WBNB	6.07K	0.1853 WBNB	$115.11	0xb1c...a4079
Mar 27 08:37 AM	FOREST / WBNB	Buy	$0.0190	0.0₄3053 WBNB	635.44	0.0194 WBNB	$12.05	0x2ea...4827e
Mar 27 08:37 AM	FOREST / WBNB	Sell	$0.0190	0.0₄3053 WBNB	3.43K	0.1046 WBNB	$65.01	0x5bb...be78b
Mar 27 08:36 AM	FOREST / WBNB	Sell	$0.0190	0.0₄3052 WBNB	4.55K	0.1388 WBNB	$86.35	0x71d...f6fae
Mar 27 08:36 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3051 WBNB	6.07K	0.1850 WBNB	$115.60	0xcac...87dc0
Mar 27 08:35 AM	FOREST / WBNB	Sell	$0.0190	0.0₄3049 WBNB	2.89K	0.0882 WBNB	$55.10	0xa2b...6c69e
Mar 27 08:32 AM	FOREST / WBNB	Buy	$0.0190	0.0₄3048 WBNB	1.12K	0.0341 WBNB	$21.31	0xc87...ba631
Mar 27 08:26 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	734.44	0.0224 WBNB	$14.00	0xff8...a9a71
Mar 27 08:25 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	733.81	0.0224 WBNB	$14.00	0x043...c9090
Mar 27 08:24 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	733.68	0.0224 WBNB	$13.99	0x545...870af
Mar 27 08:11 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	1.47K	0.0448 WBNB	$28.12	0x6e3...75352
Mar 27 08:03 AM	FOREST / WBNB	Sell	$0.0192	0.0₄3047 WBNB	900.29	0.0274 WBNB	$17.25	0x39b...1c2e2
Mar 27 07:50 AM	FOREST / WBNB	Sell	$0.0192	0.0₄3047 WBNB	962.96	0.0293 WBNB	$18.45	0x8a3...452ae
Mar 27 07:50 AM	FOREST / WBNB	Sell	$0.0192	0.0₄3047 WBNB	1.03K	0.0315 WBNB	$19.78	0xe71...13717
Mar 27 07:34 AM	FOREST / WBNB	Sell	$0.0192	0.0₄3046 WBNB	2.66K	0.0809 WBNB	$50.94	0x3db...51030
Mar 27 07:26 AM	FOREST / WBNB	Buy	$0.0192	0.0₄3045 WBNB	1.49K	0.0453 WBNB	$28.49	0x9c1...25f1f
Mar 27 07:13 AM	FOREST / WBNB	Buy	$0.0192	0.0₄3046 WBNB	3.17K	0.0964 WBNB	$60.64	0x293...a823f
Mar 27 07:07 AM	FOREST / WBNB	Buy	$0.0191	0.0₄3047 WBNB	6.56K	0.1999 WBNB	$125.41	0xd9a...6d5eb
Mar 27 07:05 AM	FOREST / WBNB	Buy	$0.0191	0.0₄3049 WBNB	1.17K	0.0358 WBNB	$22.48	0xa99...deed8
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3049 WBNB	417.13	0.0127 WBNB	$7.98	0xcb9...176de
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3049 WBNB	529.67	0.0161 WBNB	$10.14	0x5e6...0b21b
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3049 WBNB	529.69	0.0161 WBNB	$10.14	0x774...19897
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3049 WBNB	529.72	0.0161 WBNB	$10.14	0x569...6f429
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3049 WBNB	529.75	0.0161 WBNB	$10.14	0x4e9...2c49b
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	529.78	0.0161 WBNB	$10.14	0x13c...fc38f
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	529.80	0.0161 WBNB	$10.14	0xfd4...a3d15
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	529.83	0.0161 WBNB	$10.14	0x95c...974d9
Mar 27 06:12 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3048 WBNB	529.86	0.0161 WBNB	$10.14	0xb10...b57c5
Mar 27 04:36 AM	FOREST / WBNB	Buy	$0.0191	0.0₄3048 WBNB	1.17K	0.0357 WBNB	$22.40	0x8f4...22ca0
Mar 27 04:21 AM	FOREST / WBNB	Buy	$0.0191	0.0₄3048 WBNB	2.28K	0.0695 WBNB	$43.57	0xe6d...d5fef
Mar 27 04:21 AM	FOREST / WBNB	Buy	$0.0191	0.0₄3049 WBNB	6.99K	0.2132 WBNB	$133.67	0x64c...4340b
Mar 27 04:10 AM	FOREST / WBNB	Sell	$0.0191	0.0₄3051 WBNB	733.76	0.0224 WBNB	$14.00	0x551...9ffca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FOREST/WBNB		6mo	$0.0189	168	$8.98K	-0.04%	0.12%	-1.47%	$9.45M

What is the price of Forest (FOREST)?

The current price for Forest (FOREST) on the Bsc chain is $0.0189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Forest (FOREST)?

You can buy Forest on decentralized exchanges (DEXes) on the Bsc chain. Check the Forest Liquidity pools to see all available FOREST trading pairs and choose the pool with the best liquidity.

What is Forest (FOREST) liquidity?

The total liquidity for Forest (FOREST) across all pools on Bsc is $311.82K. Liquidity is spread across pools, providing traders with multiple options for swapping FOREST.

What is FOREST, Forest?

Forest (FOREST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FOREST is $0.0189. Visit the Description tab for more details about this project.

How to trade FOREST?

You can buy or sell FOREST on the Bsc chain through any of available FOREST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Forest

Forest Protocol is a cutting-edge Launchpad and Automated Market Maker (AMM) designed to foster a new era of innovation on the BNB Chain. It empowers users to effortlessly create and launch Playable Tokens—distinctive, interactive assets that can be utilized in games, applications, memes, and new digital experiences. With Forest Protocol, creators gain access to instant liquidity and streamlined market entry, allowing them to connect with a global community eager to engage with and promote their projects. This unique ecosystem supports a diverse array of creative ventures, making it easier than ever for anyone to become a developer. By leveraging the capabilities of the Forest Protocol, users can explore new opportunities in the digital landscape, driving engagement and interaction across various platforms. The protocol's user-friendly interface encourages innovation and creativity, enabling individuals to contribute to the ever-evolving digital culture. In summary, Forest Protocol is a powerful tool for creators looking to make their mark in the digital space, providing essential resources and a supportive community to help bring their visions to life.

FOREST/WBNB on PancakeSwap V3

Forest (FOREST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Forest

About Forest