FOREST/WBNB Pool
The live FOREST/WBNB price today is $0.0189, with a 24-hour trading volume of $7.89K. This pair has changed -2.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $7.89K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 52
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -1.56%
- 24 Hours
- -2.17%
Tokens in this pool
Forest (FOREST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBRecent Transactions
- : -211971603760941900000 FOREST for 6545870000000000 WBNB
- : 165875770731581670000 FOREST for -5121353845222256 WBNB
- : -211880933867429100000 FOREST for 6543040000000000 WBNB
- : 222826452016091370000 FOREST for -6879673302192485 WBNB
- : -211957774675834570000 FOREST for 6545420000000000 WBNB
- : -212060697477254800000 FOREST for 6548460000000000 WBNB
- : -156332346253467600000 FOREST for 4827473169731745 WBNB
- : -321012915070605300000 FOREST for 9912500000000000 WBNB
- : 181720600000000000000 FOREST for -5610156541266082 WBNB
- : -182720622983162560000 FOREST for 5642157770013798 WBNB
FOREST / WBNB
FOREST/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FOREST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:14 PM | Sell | $0.0189 | 0.043088 | 211.97 | 0.026546 | $4.00 | 0x709...095b7 |
Mar 27 01:12 PM | Buy | $0.0189 | 0.043088 | 165.88 | 0.025122 | $3.13 | 0xcaf...d89e1 |
Mar 27 01:09 PM | Sell | $0.0189 | 0.043088 | 211.88 | 0.026544 | $4.00 | 0x155...12d02 |
Mar 27 01:08 PM | Buy | $0.0189 | 0.043088 | 222.83 | 0.026880 | $4.21 | 0x14c...20dae |
Mar 27 01:04 PM | Sell | $0.0189 | 0.043088 | 211.96 | 0.026546 | $4.01 | 0xf26...52130 |
Mar 27 12:59 PM | Sell | $0.0189 | 0.043088 | 212.06 | 0.026549 | $4.00 | 0xa5e...96232 |
Mar 27 12:43 PM | Sell | $0.0189 | 0.043088 | 156.33 | 0.024828 | $2.95 | 0xf8a...dbc6d |
Mar 27 12:26 PM | Sell | $0.0189 | 0.043088 | 321.01 | 0.029913 | $6.05 | 0xb47...c85c5 |
Mar 27 12:24 PM | Buy | $0.0189 | 0.043088 | 181.72 | 0.025611 | $3.43 | 0xd8b...2fc9b |
Mar 27 12:23 PM | Sell | $0.0189 | 0.043088 | 182.72 | 0.025643 | $3.45 | 0x660...72570 |
Mar 27 12:11 PM | Sell | $0.0189 | 0.043088 | 0.3206 | 0.059900 | $0.026048 | 0x0cc...8652b |
Mar 27 12:10 PM | Sell | $0.0189 | 0.043088 | 7.20K | 0.2222 | $135.78 | 0xab9...a0129 |
Mar 27 12:10 PM | Sell | $0.0188 | 0.043086 | 0.026479 | 0.062000 | $0.031221 | 0xbc3...c0537 |
Mar 27 11:45 AM | Buy | $0.0189 | 0.043086 | 5.31K | 0.1639 | $100.22 | 0x987...6c771 |
Mar 27 11:37 AM | Sell | $0.0189 | 0.043087 | 4.30K | 0.1326 | $81.06 | 0x190...50b53 |
Mar 27 11:37 AM | Buy | $0.0189 | 0.043086 | 1.03K | 0.0317 | $19.37 | 0x79a...f9c54 |
Mar 27 11:31 AM | Buy | $0.0189 | 0.043086 | 878.08 | 0.0271 | $16.58 | 0xf81...d0986 |
Mar 27 11:29 AM | Sell | $0.0189 | 0.043087 | 5.90K | 0.1821 | $111.47 | 0x0ab...7370e |
Mar 27 11:28 AM | Buy | $0.0189 | 0.043085 | 929.82 | 0.0287 | $17.53 | 0xa79...fecd8 |
Mar 27 11:26 AM | Buy | $0.0188 | 0.043085 | 636.44 | 0.0196 | $11.99 | 0xebf...f8e64 |