AIN/WBNB Pool
The live AIN/WBNB price today is $0.0770, with a 24-hour trading volume of $16.97. This pair has changed 25.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0770
- 24h Volume
- $16.97
- 24h Buy Volume
- $6.80
- 24h Sell Volume
- $10.17
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 61
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 2.10%
- 1 Hour
- 9.99%
- 6 Hours
- 21.33%
- 24 Hours
- 25.99%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 310525055172863400 AIN for -35499710576903 WBNB
- : 309468145899578600 AIN for -35012523336246 WBNB
- : 155942649377103800 AIN for -17506261669015 WBNB
- : 314336147766707000 AIN for -35012523341373 WBNB
- : 160611152507434340 AIN for -17749390248294 WBNB
- : 159250846076773300 AIN for -17506261671094 WBNB
- : -162432088634400260 AIN for 17767736818463 WBNB
- : 161167977575003230 AIN for -17718072666070 WBNB
- : 160086888142438300 AIN for -17506261669866 WBNB
- : -161272571775442080 AIN for 17548195003415 WBNB
AIN / WBNB
AIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:25 AM | Buy | $0.0770 | 0.031147 | 0.3105 | 0.043550 | $0.0239 | 0x441...2d838 |
Mar 17 10:23 AM | Buy | $0.0762 | 0.031135 | 0.3095 | 0.043502 | $0.0236 | 0xb16...e42a5 |
Mar 17 10:22 AM | Buy | $0.0754 | 0.031123 | 0.1559 | 0.041751 | $0.0118 | 0xba8...516cb |
Mar 17 10:21 AM | Buy | $0.0750 | 0.031117 | 0.3143 | 0.043502 | $0.0236 | 0x9e3...3f3fe |
Mar 17 10:20 AM | Buy | $0.0742 | 0.031106 | 0.1606 | 0.041775 | $0.0119 | 0x08b...011b4 |
Mar 17 10:13 AM | Buy | $0.0739 | 0.031100 | 0.1593 | 0.041751 | $0.0118 | 0xa11...12b3a |
Mar 17 10:03 AM | Sell | $0.0736 | 0.031094 | 0.1624 | 0.041777 | $0.0120 | 0x10f...af3bc |
Mar 17 10:01 AM | Buy | $0.0740 | 0.031100 | 0.1612 | 0.041772 | $0.0119 | 0x055...80771 |
Mar 17 10:01 AM | Buy | $0.0736 | 0.031094 | 0.1601 | 0.041751 | $0.0118 | 0x4d3...87bfa |
Mar 17 10:00 AM | Sell | $0.0732 | 0.031088 | 0.1613 | 0.041755 | $0.0118 | 0xd8e...7672c |
Mar 17 09:54 AM | Buy | $0.0736 | 0.031094 | 0.1601 | 0.041751 | $0.0118 | 0x51e...40c05 |
Mar 17 09:40 AM | Sell | $0.0733 | 0.031088 | 0.0657 | 0.057133 | $0.024814 | 0x885...0b4d6 |
Mar 17 09:40 AM | Buy | $0.0735 | 0.031091 | 0.1606 | 0.041751 | $0.0118 | 0x138...740c2 |
Mar 17 09:40 AM | Buy | $0.0731 | 0.031085 | 0.7030 | 0.047557 | $0.0514 | 0x80c...2a6c2 |
Mar 17 09:39 AM | Buy | $0.0715 | 0.031060 | 0.6729 | 0.047074 | $0.0481 | 0x350...f29f2 |
Mar 17 09:29 AM | Sell | $0.0700 | 0.031038 | 0.6836 | 0.047151 | $0.0478 | 0xbcb...21c77 |
Mar 17 09:27 AM | Buy | $0.0715 | 0.031061 | 0.3312 | 0.043502 | $0.0237 | 0x995...e6246 |
Mar 17 09:27 AM | Buy | $0.0708 | 0.031049 | 0.1685 | 0.041768 | $0.0119 | 0x3a2...c2de7 |
Mar 17 09:25 AM | Sell | $0.0704 | 0.031044 | 0.3358 | 0.043514 | $0.0236 | 0xdf0...ab5aa |
Mar 17 09:11 AM | Sell | $0.0710 | 0.031055 | 0.3327 | 0.043519 | $0.0236 | 0xd47...70fb4 |