AIN/HRC Pool
The live AIN/HRC price today is $0.0790, with a 24-hour trading volume of $2.14. This pair has changed 7.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0790
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.9172
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.52%
- 24 Hours
- 7.46%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AIN (Infinity Ground AI)
Recent Transactions
- : -2617289159299489000 AIN for 9.676829908484648e+24 HRC
- : -3461121486323523600 AIN for 1.4587259601914753e+25 HRC
- : 8316092031872589000 AIN for -3.1899011009573244e+25 HRC
- : 2872139719976932000 AIN for -8.757606058590666e+24 HRC
- : -4629109524179720000 AIN for 1.453836809476693e+25 HRC
- : 2568040154911772000 AIN for -8.421040168095367e+24 HRC
- : 3393431265613339000 AIN for -9.939733798091467e+24 HRC
- : 2889652522234236000 AIN for -7.558816743359377e+24 HRC
- : -3490635574061217000 AIN for 9.183995068897265e+24 HRC
- : -3995692840944934000 AIN for 1.2044645312851727e+25 HRC
AIN / HRC
AIN/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | AIN | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:36 PM | Sell | $0.0790 | 3.51M | 2.62 | 9.68M | $0.2068 | 0x973...7977c |
Mar 17 03:36 PM | Sell | $0.0881 | 3.91M | 3.46 | 14.59M | $0.3048 | 0xbb2...8964b |
Mar 17 03:36 PM | Buy | $0.0759 | 4.56M | 8.32 | 31.90M | $0.6308 | 0x745...34098 |
Mar 17 03:35 PM | Buy | $0.0759 | 3.21M | 2.87 | 8.76M | $0.2179 | 0x0f9...ba2ef |
Mar 17 03:35 PM | Sell | $0.0758 | 2.88M | 4.63 | 14.54M | $0.3509 | 0x336...b3ef3 |
Mar 17 02:55 PM | Buy | $0.0756 | 3.44M | 2.57 | 8.42M | $0.1941 | 0x916...9342a |
Mar 17 09:41 AM | Buy | $0.0735 | 3.11M | 3.39 | 9.94M | $0.2495 | 0xbd7...d22f5 |
Mar 16 10:32 AM | Buy | $0.0612 | 2.74M | 2.89 | 7.56M | $0.1769 | 0x703...a167c |
Mar 16 09:43 AM | Sell | $0.0588 | 2.48M | 3.49 | 9.18M | $0.2054 | 0x227...c2d87 |
Mar 16 08:49 AM | Sell | $0.0668 | 2.80M | 4.00 | 12.04M | $0.2670 | 0xe1f...3af80 |
Mar 16 08:47 AM | Buy | $0.0673 | 3.26M | 3.40 | 10.42M | $0.2289 | 0x7ca...89f0f |
Mar 16 08:02 AM | Buy | $0.0628 | 2.86M | 2.76 | 7.55M | $0.1735 | 0x5f1...04e01 |
Mar 16 07:58 AM | Buy | $0.0541 | 2.59M | 3.07 | 7.57M | $0.1658 | 0xeed...5aac1 |
Mar 16 07:18 AM | Buy | $0.0516 | 2.34M | 3.68 | 8.14M | $0.1902 | 0x003...49910 |
Mar 16 02:21 AM | Sell | $0.0447 | 2.08M | 4.19 | 9.30M | $0.1874 | 0xf79...d7acb |
Mar 16 12:43 AM | Sell | $0.0474 | 2.38M | 2.34 | 5.78M | $0.1111 | 0x1dc...fe169 |
Mar 12 10:19 PM | Sell | $0.0516 | 2.57M | 2.54 | 6.82M | $0.1310 | 0x2c6...c4fa4 |