AKE/USDT Pool
The live AKE/USDT price today is $0.032595, with a 24-hour trading volume of $446.18. This pair has changed -17.12% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032595
- 24h Volume
- $446.18
- 24h Buy Volume
- $250.11
- 24h Sell Volume
- $196.08
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 107
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- -17.12%
- 24 Hours
- -17.12%
Tokens in this pool
AKE (AKE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading AKE (AKE)
AKE/WBNB on PancakeSwap V3AKE/USDT on Uniswap V3AKE/USDT on Uniswap V3AKE/USDT on PancakeSwap V3AKE/USDT on Uniswap V4Recent Transactions
- : 6.148887593592464e+21 AKE for -1594600329142223400 USDT
- : -4.636386769884959e+21 AKE for 1210394352498264300 USDT
- : -3.737041458068927e+21 AKE for 972058584559153500 USDT
- : 2.7633654954071797e+21 AKE for -714179928909913900 USDT
- : 2.837885879472917e+21 AKE for -735223098629708000 USDT
- : 2.296842440632121e+21 AKE for -596380624909930900 USDT
- : -2.6007608308115744e+21 AKE for 679271887473230600 USDT
- : -1.2136702055422068e+22 AKE for 3149653350105492500 USDT
- : -3.1554910033722655e+22 AKE for 8036081615056197000 USDT
- : 4.569002837085002e+22 AKE for -11636713233029261000 USDT
AKE / USDT
AKE/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AKE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:38 PM | Buy | $0.032595 | 0.032595 | 6.15K | 1.59 | $1.60 | 0xd4e...a306a |
Mar 7 04:37 PM | Sell | $0.032609 | 0.032609 | 4.64K | 1.21 | $1.21 | 0x9e8...69279 |
Mar 7 04:36 PM | Sell | $0.032598 | 0.032598 | 3.74K | 0.9721 | $0.9707 | 0xb0d...31dc7 |
Mar 7 04:33 PM | Buy | $0.032590 | 0.032590 | 2.76K | 0.7142 | $0.7154 | 0xaf6...e5456 |
Mar 7 04:28 PM | Buy | $0.032596 | 0.032596 | 2.84K | 0.7352 | $0.7365 | 0x0ab...88425 |
Mar 7 04:27 PM | Buy | $0.032602 | 0.032602 | 2.30K | 0.5964 | $0.5976 | 0x2c5...dc474 |
Mar 7 04:22 PM | Sell | $0.032607 | 0.032607 | 2.60K | 0.6793 | $0.6780 | 0x525...11e6f |
Mar 7 04:21 PM | Sell | $0.032601 | 0.032602 | 12.14K | 3.15 | $3.16 | 0xc0a...266ec |
Mar 7 04:21 PM | Sell | $0.032574 | 0.032574 | 31.55K | 8.04 | $8.12 | 0xa6e...85897 |
Mar 7 04:21 PM | Buy | $0.032505 | 0.032505 | 45.69K | 11.64 | $11.44 | 0xb92...a552a |
Mar 7 04:19 PM | Sell | $0.032606 | 0.032606 | 8.11K | 2.11 | $2.11 | 0xe79...476af |
Mar 7 04:17 PM | Buy | $0.032588 | 0.032587 | 12.06K | 3.13 | $3.12 | 0x6d0...bf512 |
Mar 7 04:17 PM | Buy | $0.032615 | 0.032615 | 8.81K | 2.30 | $2.30 | 0x1e7...eb4ef |
Mar 7 04:17 PM | Buy | $0.032635 | 0.032635 | 10.41K | 2.75 | $2.74 | 0xdf5...a1369 |
Mar 7 04:09 PM | Buy | $0.032659 | 0.032659 | 17.70K | 4.73 | $4.71 | 0x76c...6d0f6 |
Mar 7 04:09 PM | Sell | $0.032701 | 0.032701 | 20.69K | 5.55 | $5.59 | 0x392...be7d7 |
Mar 7 04:05 PM | Buy | $0.032652 | 0.032652 | 4.73K | 1.25 | $1.25 | 0xd31...7db1c |
Mar 7 04:03 PM | Buy | $0.032663 | 0.032663 | 7.25K | 1.93 | $1.93 | 0xa3c...544cd |
Mar 7 04:02 PM | Buy | $0.032680 | 0.032680 | 44.79K | 12.21 | $12.00 | 0xa18...9f0ce |
Mar 7 04:02 PM | Sell | $0.032789 | 0.032789 | 49.38K | 13.51 | $13.77 | 0x5db...1df18 |
